9mfl25 938920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl25 938920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25 Strong Daily Stock price targets for 9mfl25 938920 are 1003.8 and 1003.8 | Daily Target 1 | 1003.8 | | Daily Target 2 | 1003.8 | | Daily Target 3 | 1003.8 | | Daily Target 4 | 1003.8 | | Daily Target 5 | 1003.8 |
Daily price and volume 9mfl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1003.80 (0%) |
1003.80 |
1003.80 - 1003.80 |
0.2016 times |
Wed 29 January 2025 |
1003.80 (0.2%) |
1003.80 |
1003.80 - 1003.80 |
1.5323 times |
Tue 21 January 2025 |
1001.80 (0%) |
1001.80 |
1001.80 - 1001.80 |
0.5645 times |
Mon 20 January 2025 |
1001.80 (1.09%) |
1001.80 |
1001.80 - 1001.80 |
0.8871 times |
Mon 13 January 2025 |
991.02 (-0.98%) |
990.80 |
990.00 - 991.03 |
4.0726 times |
Fri 27 December 2024 |
1000.80 (1.91%) |
1000.80 |
1000.80 - 1000.80 |
0.121 times |
Tue 24 December 2024 |
982.00 (0%) |
982.00 |
982.00 - 982.00 |
0.2016 times |
Mon 23 December 2024 |
982.00 (0.2%) |
990.00 |
976.30 - 990.00 |
1.9355 times |
Mon 16 December 2024 |
980.00 (0.41%) |
980.00 |
980.00 - 980.00 |
0.0806 times |
Thu 12 December 2024 |
976.00 (-7.49%) |
976.00 |
976.00 - 976.00 |
0.4032 times |
Mon 18 November 2024 |
1055.00 (6.57%) |
1055.00 |
1055.00 - 1055.00 |
0.4839 times |
Weekly price and charts 9mfl25 Strong weekly Stock price targets for 9mfl25 938920 are 1003.8 and 1003.8 | Weekly Target 1 | 1003.8 | | Weekly Target 2 | 1003.8 | | Weekly Target 3 | 1003.8 | | Weekly Target 4 | 1003.8 | | Weekly Target 5 | 1003.8 |
Weekly price and volumes for 9mfl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1003.80 (0%) |
1003.80 |
1003.80 - 1003.80 |
0.1278 times |
Wed 29 January 2025 |
1003.80 (1.29%) |
1001.80 |
1001.80 - 1003.80 |
1.8911 times |
Mon 13 January 2025 |
991.02 (-0.98%) |
990.80 |
990.00 - 991.03 |
2.5811 times |
Fri 27 December 2024 |
1000.80 (2.12%) |
990.00 |
976.30 - 1000.80 |
1.4311 times |
Mon 16 December 2024 |
980.00 (0.41%) |
980.00 |
980.00 - 980.00 |
0.0511 times |
Thu 12 December 2024 |
976.00 (-1.41%) |
1055.00 |
976.00 - 1055.00 |
0.5622 times |
Thu 10 October 2024 |
990.00 (-5.71%) |
1055.00 |
990.00 - 1055.00 |
0.4856 times |
Thu 26 September 2024 |
1050.00 (-0.47%) |
1050.00 |
1050.00 - 1050.00 |
0.0741 times |
Thu 19 September 2024 |
1055.00 (1.76%) |
1036.00 |
1036.00 - 1073.36 |
2.5403 times |
Tue 13 August 2024 |
1036.80 (0.47%) |
1018.20 |
1018.20 - 1036.80 |
0.2556 times |
Fri 26 July 2024 |
1032.00 (3.08%) |
1018.00 |
1018.00 - 1032.00 |
0.5111 times |
Monthly price and charts 9mfl25 Strong monthly Stock price targets for 9mfl25 938920 are 1003.8 and 1003.8 | Monthly Target 1 | 1003.8 | | Monthly Target 2 | 1003.8 | | Monthly Target 3 | 1003.8 | | Monthly Target 4 | 1003.8 | | Monthly Target 5 | 1003.8 |
Monthly price and volumes 9mfl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1003.80 (0%) |
1003.80 |
1003.80 - 1003.80 |
0.0985 times |
Wed 29 January 2025 |
1003.80 (0.3%) |
990.80 |
990.00 - 1003.80 |
3.4476 times |
Fri 27 December 2024 |
1000.80 (-5.14%) |
976.00 |
976.00 - 1000.80 |
1.3396 times |
Mon 18 November 2024 |
1055.00 (6.57%) |
1055.00 |
1055.00 - 1055.00 |
0.2364 times |
Thu 10 October 2024 |
990.00 (-5.71%) |
1055.00 |
990.00 - 1055.00 |
0.3743 times |
Thu 26 September 2024 |
1050.00 (1.35%) |
1073.36 |
1050.00 - 1073.36 |
1.8184 times |
Mon 26 August 2024 |
1036.00 (0.39%) |
1018.20 |
1018.20 - 1036.80 |
0.394 times |
Fri 26 July 2024 |
1032.00 (3.08%) |
1018.00 |
1018.00 - 1032.00 |
0.394 times |
Mon 10 June 2024 |
1001.20 (-1.44%) |
1015.80 |
1001.20 - 1019.80 |
0.7624 times |
Wed 29 May 2024 |
1015.80 (3.63%) |
990.20 |
990.20 - 1015.80 |
1.1348 times |
Fri 12 April 2024 |
980.20 (-1.86%) |
980.20 |
980.20 - 980.20 |
0.0197 times |
DMA SMA EMA moving averages of 9mfl25 938920
DMA (daily moving average) of 9mfl25 938920
| DMA period | DMA value | | 5 day DMA | 1000.44 | | 12 day DMA | 997.34 | | 20 day DMA | 1015.53 | | 35 day DMA | 1008.33 | | 50 day DMA | 1000 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9mfl25 938920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.31 | 1000.06 | 998.19 | | 12 day EMA | 1003.39 | 1003.31 | 1003.22 | | 20 day EMA | 1005.63 | 1005.82 | 1006.03 | | 35 day EMA | 1003.02 | 1002.97 | 1002.92 | | 50 day EMA | 998.07 | 997.84 | 997.6 |
SMA (simple moving average) of 9mfl25 938920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.44 | 999.84 | 995.48 | | 12 day SMA | 997.34 | 1001.6 | 1005.45 | | 20 day SMA | 1015.53 | 1015.4 | 1016.2 | | 35 day SMA | 1008.33 | 1008.23 | 1007.69 | | 50 day SMA | 1000 | 999.33 | 998.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
