Login or Join
Homepage89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26
Strong Daily Stock price targets for 89mfl26 938916 are 998.8 and 998.8
| Daily Target 1 | 998.8 |
| Daily Target 2 | 998.8 |
| Daily Target 3 | 998.8 |
| Daily Target 4 | 998.8 |
| Daily Target 5 | 998.8 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.80 (1.48%) | 998.80 | 998.80 - 998.80 | 0.3769 times | Wed 03 June 2026 | 984.20 (-1.68%) | 984.21 | 984.20 - 984.21 | 2.5126 times | Mon 01 June 2026 | 1001.00 (0.7%) | 999.99 | 999.99 - 1001.00 | 2.2236 times | Tue 12 May 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.2261 times | Tue 05 May 2026 | 996.80 (0.67%) | 996.80 | 996.80 - 996.80 | 0.6407 times | Mon 04 May 2026 | 990.15 (-0.99%) | 990.17 | 990.15 - 990.17 | 0.6281 times | Tue 21 April 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1131 times | Fri 17 April 2026 | 995.00 (-0.1%) | 1000.00 | 984.20 - 1000.00 | 1.2688 times | Mon 09 March 2026 | 996.00 (-0.08%) | 999.00 | 996.00 - 999.00 | 1.6332 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.3769 times | Tue 27 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.6658 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 983.1 and 999.9
| Weekly Target 1 | 977.87 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 1005.13 |
| Weekly Target 5 | 1011.47 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.80 (0.48%) | 999.99 | 984.20 - 1001.00 | 2.6073 times | Tue 12 May 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.1153 times | Tue 05 May 2026 | 996.80 (-0.32%) | 990.17 | 990.15 - 996.80 | 0.647 times | Tue 21 April 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0577 times | Fri 17 April 2026 | 995.00 (-0.18%) | 999.00 | 984.20 - 1000.00 | 1.4798 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1922 times | Tue 27 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.3395 times | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 982.20 - 996.80 | 2.082 times | Fri 09 January 2026 | 996.80 (-0.12%) | 998.00 | 982.20 - 1000.00 | 2.2229 times | Fri 21 November 2025 | 998.00 (1.22%) | 986.00 | 986.00 - 998.00 | 0.2562 times | Fri 17 October 2025 | 986.00 (0.51%) | 970.00 | 970.00 - 990.80 | 3.8373 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 983.1 and 999.9
| Monthly Target 1 | 977.87 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1005.13 |
| Monthly Target 5 | 1011.47 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.80 (0.48%) | 999.99 | 984.20 - 1001.00 | 1.8584 times | Tue 12 May 2026 | 994.00 (-0.6%) | 990.17 | 990.15 - 996.80 | 0.5434 times | Tue 21 April 2026 | 1000.00 (0.4%) | 1000.00 | 984.20 - 1000.00 | 0.5023 times | Mon 09 March 2026 | 996.00 (-0.08%) | 999.00 | 996.00 - 999.00 | 0.5936 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.137 times | Tue 27 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 2.9817 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1005 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.3653 times | Wed 29 October 2025 | 986.00 (0.59%) | 981.01 | 970.00 - 990.80 | 2.8493 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0685 times | Wed 20 August 2025 | 986.00 (-0.5%) | 972.20 | 972.20 - 986.00 | 0.0959 times |
Indicator Analysis of 89mfl26
Please login to view indicator analysis. or View indicator analysis of 89mfl26 938916 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 994.96 |
| 12 day DMA | 995.53 |
| 20 day DMA | 994.96 |
| 35 day DMA | 989.22 |
| 50 day DMA | 983.5 |
| 100 day DMA | 974.99 |
| 150 day DMA | 971.23 |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.74 | 992.71 | 996.97 |
| 12 day EMA | 994.54 | 993.76 | 995.5 |
| 20 day EMA | 993.03 | 992.42 | 993.29 |
| 35 day EMA | 988.6 | 988 | 988.22 |
| 50 day EMA | 983.49 | 982.87 | 982.82 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.96 | 993.23 | 996.39 |
| 12 day SMA | 995.53 | 995.36 | 996.41 |
| 20 day SMA | 994.96 | 994.92 | 995.01 |
| 35 day SMA | 989.22 | 988.47 | 988.3 |
| 50 day SMA | 983.5 | 982.73 | 982.49 |
| 100 day SMA | 974.99 | 974.85 | 974.51 |
| 150 day SMA | 971.23 | 970.98 | 970.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.