89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26 Strong Daily Stock price targets for 89mfl26 938916 are 991 and 991 | Daily Target 1 | 991 | | Daily Target 2 | 991 | | Daily Target 3 | 991 | | Daily Target 4 | 991 | | Daily Target 5 | 991 |
Daily price and volume 89mfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
991.00 (1.85%) |
991.00 |
991.00 - 991.00 |
0.0048 times |
Wed 28 May 2025 |
973.00 (0%) |
973.00 |
973.00 - 973.00 |
0.715 times |
Tue 27 May 2025 |
973.00 (0.1%) |
973.00 |
973.00 - 973.00 |
4.0515 times |
Mon 26 May 2025 |
972.00 (-0.82%) |
972.00 |
972.00 - 972.00 |
2.3832 times |
Tue 06 May 2025 |
980.00 (0.76%) |
984.80 |
980.00 - 984.80 |
1.225 times |
Fri 02 May 2025 |
972.58 (-0.55%) |
970.20 |
970.00 - 972.58 |
0.9581 times |
Tue 29 April 2025 |
978.00 (0.12%) |
978.00 |
978.00 - 978.00 |
0.2097 times |
Wed 02 April 2025 |
976.80 (0%) |
976.80 |
976.80 - 976.80 |
0.3432 times |
Tue 01 April 2025 |
976.80 (0%) |
976.80 |
976.80 - 976.80 |
0.0572 times |
Fri 28 March 2025 |
976.80 (0%) |
976.80 |
976.80 - 976.80 |
0.0524 times |
Tue 25 March 2025 |
976.80 (1.62%) |
976.80 |
976.80 - 976.80 |
0.0715 times |
Weekly price and charts 89mfl26 Strong weekly Stock price targets for 89mfl26 938916 are 991 and 991 | Weekly Target 1 | 991 | | Weekly Target 2 | 991 | | Weekly Target 3 | 991 | | Weekly Target 4 | 991 | | Weekly Target 5 | 991 |
Weekly price and volumes for 89mfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
991.00 (1.85%) |
991.00 |
991.00 - 991.00 |
0.0026 times |
Wed 28 May 2025 |
973.00 (-0.71%) |
972.00 |
972.00 - 973.00 |
3.963 times |
Tue 06 May 2025 |
980.00 (0.76%) |
984.80 |
980.00 - 984.80 |
0.679 times |
Fri 02 May 2025 |
972.58 (-0.43%) |
978.00 |
970.00 - 978.00 |
0.6473 times |
Wed 02 April 2025 |
976.80 (0%) |
976.80 |
976.80 - 976.80 |
0.2219 times |
Fri 28 March 2025 |
976.80 (0.31%) |
961.20 |
961.20 - 976.80 |
0.3593 times |
Fri 07 March 2025 |
973.80 (1.31%) |
973.80 |
973.80 - 973.80 |
0.5812 times |
Fri 28 February 2025 |
961.20 (-1.29%) |
961.26 |
961.20 - 970.00 |
1.0436 times |
Fri 21 February 2025 |
973.80 (1.97%) |
964.00 |
953.20 - 973.80 |
1.07 times |
Fri 14 February 2025 |
955.00 (-1.75%) |
960.20 |
937.00 - 965.00 |
1.432 times |
Wed 29 January 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.3091 times |
Monthly price and charts 89mfl26 Strong monthly Stock price targets for 89mfl26 938916 are 991 and 991 | Monthly Target 1 | 991 | | Monthly Target 2 | 991 | | Monthly Target 3 | 991 | | Monthly Target 4 | 991 | | Monthly Target 5 | 991 |
Monthly price and volumes 89mfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
991.00 (1.85%) |
991.00 |
991.00 - 991.00 |
0.0012 times |
Wed 28 May 2025 |
973.00 (-0.51%) |
970.20 |
970.00 - 984.80 |
2.297 times |
Tue 29 April 2025 |
978.00 (0.12%) |
976.80 |
976.80 - 978.00 |
0.1502 times |
Fri 28 March 2025 |
976.80 (1.62%) |
973.80 |
961.20 - 976.80 |
0.4176 times |
Fri 28 February 2025 |
961.20 (-1.11%) |
960.20 |
937.00 - 973.80 |
1.5744 times |
Wed 29 January 2025 |
972.00 (-0.72%) |
979.00 |
957.20 - 979.00 |
3.0279 times |
Mon 30 December 2024 |
979.00 (1.45%) |
965.00 |
960.00 - 979.00 |
0.2651 times |
Tue 26 November 2024 |
965.00 (-0.92%) |
995.00 |
955.00 - 995.00 |
0.1947 times |
Thu 31 October 2024 |
974.00 (0.72%) |
990.00 |
970.00 - 990.00 |
0.2041 times |
Fri 27 September 2024 |
967.00 (-2.52%) |
951.20 |
940.90 - 970.00 |
1.8677 times |
Thu 01 August 2024 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.2511 times |
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value | | 5 day DMA | 977.8 | | 12 day DMA | 975.67 | | 20 day DMA | 972.07 | | 35 day DMA | 971.7 | | 50 day DMA | 970.96 | | 100 day DMA | 966.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.59 | 973.89 | 974.33 | | 12 day EMA | 976.13 | 973.43 | 973.51 | | 20 day EMA | 974.31 | 972.55 | 972.5 | | 35 day EMA | 972.89 | 971.82 | 971.75 | | 50 day EMA | 972.06 | 971.29 | 971.22 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.8 | 974.12 | 975.12 | | 12 day SMA | 975.67 | 974.23 | 973.25 | | 20 day SMA | 972.07 | 970.53 | 970.48 | | 35 day SMA | 971.7 | 970.81 | 970.59 | | 50 day SMA | 970.96 | 970.19 | 969.75 | | 100 day SMA | 966.33 | 966.13 | 966.14 | | 150 day SMA | | 200 day SMA |
|
|
