Login or Join
Homepage89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26
Strong Daily Stock price targets for 89mfl26 938916 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0.35%) | 990.00 | 990.00 - 990.00 | 0.3165 times | Tue 04 August 2026 | 986.55 (0%) | 986.55 | 986.55 - 986.55 | 0.7911 times | Fri 24 July 2026 | 986.55 (-1.23%) | 986.55 | 986.55 - 986.55 | 0.0316 times | Tue 07 July 2026 | 998.80 (1.1%) | 998.80 | 998.80 - 998.80 | 0.5063 times | Thu 02 July 2026 | 987.96 (-0.99%) | 997.50 | 986.50 - 997.50 | 2.5316 times | Wed 01 July 2026 | 997.80 (-0.1%) | 997.80 | 997.80 - 997.80 | 1.5823 times | Thu 25 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0316 times | Mon 22 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0316 times | Tue 16 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 3.2278 times | Fri 05 June 2026 | 998.80 (1.48%) | 998.80 | 998.80 - 998.80 | 0.9494 times | Wed 03 June 2026 | 984.20 (-1.68%) | 984.21 | 984.20 - 984.21 | 6.3291 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 988.28 and 991.73
| Weekly Target 1 | 985.4 |
| Weekly Target 2 | 987.7 |
| Weekly Target 3 | 988.85 |
| Weekly Target 4 | 991.15 |
| Weekly Target 5 | 992.3 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0.35%) | 986.55 | 986.55 - 990.00 | 0.3327 times | Fri 24 July 2026 | 986.55 (-0.14%) | 998.80 | 986.55 - 998.80 | 0.1616 times | Thu 02 July 2026 | 987.96 (-1.09%) | 997.80 | 986.50 - 997.80 | 1.2357 times | Thu 25 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.019 times | Tue 16 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.9696 times | Fri 05 June 2026 | 998.80 (0.48%) | 999.99 | 984.20 - 1001.00 | 3.8688 times | Tue 12 May 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.1711 times | Tue 05 May 2026 | 996.80 (-0.32%) | 990.17 | 990.15 - 996.80 | 0.9601 times | Tue 21 April 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0856 times | Fri 17 April 2026 | 995.00 (-0.18%) | 999.00 | 984.20 - 1000.00 | 2.1958 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.2852 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 988.28 and 991.73
| Monthly Target 1 | 985.4 |
| Monthly Target 2 | 987.7 |
| Monthly Target 3 | 988.85 |
| Monthly Target 4 | 991.15 |
| Monthly Target 5 | 992.3 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0.35%) | 986.55 | 986.55 - 990.00 | 0.1905 times | Fri 24 July 2026 | 986.55 (-1.23%) | 997.80 | 986.50 - 998.80 | 0.8002 times | Thu 25 June 2026 | 998.80 (0.48%) | 999.99 | 984.20 - 1001.00 | 2.7817 times | Tue 12 May 2026 | 994.00 (-0.6%) | 990.17 | 990.15 - 996.80 | 0.6478 times | Tue 21 April 2026 | 1000.00 (0.4%) | 1000.00 | 984.20 - 1000.00 | 0.5988 times | Mon 09 March 2026 | 996.00 (-0.08%) | 999.00 | 996.00 - 999.00 | 0.7077 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1633 times | Tue 27 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 3.5547 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1198 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.4355 times | Wed 29 October 2025 | 986.00 (0.59%) | 981.01 | 970.00 - 990.80 | 3.3968 times |
Indicator Analysis of 89mfl26
Please login to view indicator analysis. or View indicator analysis of 89mfl26 938916 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 989.97 |
| 12 day DMA | 994.01 |
| 20 day DMA | 994.68 |
| 35 day DMA | 993.29 |
| 50 day DMA | 988.49 |
| 100 day DMA | 978.74 |
| 150 day DMA | 973.1 |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.47 | 990.7 | 992.78 |
| 12 day EMA | 992.63 | 993.11 | 994.3 |
| 20 day EMA | 992.85 | 993.15 | 993.84 |
| 35 day EMA | 990.17 | 990.18 | 990.39 |
| 50 day EMA | 986.89 | 986.76 | 986.77 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.97 | 991.53 | 993.98 |
| 12 day SMA | 994.01 | 994.34 | 995.19 |
| 20 day SMA | 994.68 | 995.02 | 995.53 |
| 35 day SMA | 993.29 | 992.95 | 992.94 |
| 50 day SMA | 988.49 | 987.92 | 987.66 |
| 100 day SMA | 978.74 | 978.54 | 977.99 |
| 150 day SMA | 973.1 | 972.9 | 972.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.