865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865mf25 938914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mf25 Strong Daily Stock price targets for 865mf25 938914 are 983 and 983 | Daily Target 1 | 983 | | Daily Target 2 | 983 | | Daily Target 3 | 983 | | Daily Target 4 | 983 | | Daily Target 5 | 983 |
Daily price and volume 865mf25
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
983.00 (0.31%) |
983.00 |
983.00 - 983.00 |
1.3643 times |
Thu 23 January 2025 |
980.00 (-0.14%) |
980.00 |
980.00 - 980.00 |
1.3643 times |
Wed 22 January 2025 |
981.35 (-0.62%) |
981.35 |
981.35 - 981.35 |
0.3411 times |
Mon 20 January 2025 |
987.50 (0.05%) |
987.00 |
987.00 - 987.50 |
3.3288 times |
Thu 16 January 2025 |
987.00 (0.71%) |
987.00 |
987.00 - 987.00 |
0.0136 times |
Fri 10 January 2025 |
980.05 (0.01%) |
980.05 |
980.05 - 980.05 |
0.1637 times |
Thu 09 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1364 times |
Wed 08 January 2025 |
980.00 (0.49%) |
980.05 |
980.00 - 980.15 |
1.2415 times |
Mon 06 January 2025 |
975.20 (0.14%) |
975.22 |
975.20 - 975.22 |
1.3643 times |
Wed 01 January 2025 |
973.80 (-1.49%) |
979.15 |
973.80 - 979.15 |
0.6821 times |
Tue 31 December 2024 |
988.50 (1.37%) |
988.50 |
988.50 - 988.50 |
0.0682 times |
Weekly price and charts 865mf25 Strong weekly Stock price targets for 865mf25 938914 are 983 and 983 | Weekly Target 1 | 983 | | Weekly Target 2 | 983 | | Weekly Target 3 | 983 | | Weekly Target 4 | 983 | | Weekly Target 5 | 983 |
Weekly price and volumes for 865mf25
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
983.00 (0.31%) |
983.00 |
983.00 - 983.00 |
0.3915 times |
Thu 23 January 2025 |
980.00 (-0.71%) |
987.00 |
980.00 - 987.50 |
1.4448 times |
Thu 16 January 2025 |
987.00 (0.71%) |
987.00 |
987.00 - 987.00 |
0.0039 times |
Fri 10 January 2025 |
980.05 (0.64%) |
975.22 |
975.20 - 980.15 |
0.834 times |
Wed 01 January 2025 |
973.80 (-0.13%) |
988.50 |
973.80 - 988.50 |
0.2153 times |
Fri 27 December 2024 |
975.10 (0.22%) |
973.80 |
973.80 - 975.10 |
0.5482 times |
Fri 20 December 2024 |
973.00 (-1.62%) |
972.50 |
972.50 - 975.00 |
0.5482 times |
Wed 04 December 2024 |
989.00 (1.44%) |
980.00 |
980.00 - 989.00 |
0.1175 times |
Wed 27 November 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.8731 times |
Fri 22 November 2024 |
975.00 (-0.49%) |
962.00 |
961.20 - 975.80 |
5.0235 times |
Thu 14 November 2024 |
979.80 (1.53%) |
970.00 |
969.00 - 979.80 |
1.3234 times |
Monthly price and charts 865mf25 Strong monthly Stock price targets for 865mf25 938914 are 978.4 and 992.1 | Monthly Target 1 | 967.73 | | Monthly Target 2 | 975.37 | | Monthly Target 3 | 981.43333333333 | | Monthly Target 4 | 989.07 | | Monthly Target 5 | 995.13 |
Monthly price and volumes 865mf25
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
983.00 (-0.56%) |
979.15 |
973.80 - 987.50 |
0.7527 times |
Tue 31 December 2024 |
988.50 (1.38%) |
980.00 |
972.50 - 989.00 |
0.3235 times |
Wed 27 November 2024 |
975.00 (0%) |
975.00 |
945.75 - 979.80 |
2.3342 times |
Tue 29 October 2024 |
975.00 (-0.88%) |
961.20 |
961.20 - 1026.00 |
1.1019 times |
Mon 23 September 2024 |
983.70 (2.36%) |
960.20 |
960.20 - 983.70 |
0.6428 times |
Wed 28 August 2024 |
961.00 (9.58%) |
960.00 |
955.00 - 986.70 |
1.1789 times |
Tue 30 July 2024 |
877.00 (-10.42%) |
962.50 |
877.00 - 962.70 |
0.2567 times |
Wed 19 June 2024 |
979.00 (0.67%) |
970.00 |
965.00 - 979.00 |
0.4683 times |
Thu 30 May 2024 |
972.45 (0.25%) |
970.00 |
963.50 - 979.70 |
1.145 times |
Tue 30 April 2024 |
970.00 (0.1%) |
968.00 |
956.81 - 976.80 |
1.7961 times |
Wed 27 March 2024 |
968.99 (-1.02%) |
985.00 |
955.20 - 985.00 |
2.2849 times |
DMA SMA EMA moving averages of 865mf25 938914
DMA (daily moving average) of 865mf25 938914
| DMA period | DMA value | | 5 day DMA | 983.77 | | 12 day DMA | 980.96 | | 20 day DMA | 979.09 | | 35 day DMA | 976.83 | | 50 day DMA | 975.7 | | 100 day DMA | 970.66 | | 150 day DMA | 968.49 | | 200 day DMA | | EMA (exponential moving average) of 865mf25 938914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.27 | 981.91 | 982.87 | | 12 day EMA | 980.9 | 980.52 | 980.61 | | 20 day EMA | 979.47 | 979.1 | 979 | | 35 day EMA | 977.66 | 977.35 | 977.19 | | 50 day EMA | 976.01 | 975.73 | 975.56 |
SMA (simple moving average) of 865mf25 938914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.77 | 983.18 | 983.18 | | 12 day SMA | 980.96 | 980.2 | 979.68 | | 20 day SMA | 979.09 | 978.69 | 978.48 | | 35 day SMA | 976.83 | 976.26 | 976.06 | | 50 day SMA | 975.7 | 975.44 | 975.26 | | 100 day SMA | 970.66 | 970.38 | 970.37 | | 150 day SMA | 968.49 | 968.34 | 968.27 | | 200 day SMA |
|
|
