Login or Join
Homepage1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 1016.4 and 1029.2
| Daily Target 1 | 1005.73 |
| Daily Target 2 | 1014.27 |
| Daily Target 3 | 1018.5333333333 |
| Daily Target 4 | 1027.07 |
| Daily Target 5 | 1031.33 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 2.5862 times | Fri 24 April 2026 | 1022.22 (0%) | 1022.22 | 1022.22 - 1022.22 | 0.0037 times | Thu 23 April 2026 | 1022.22 (0.22%) | 1022.22 | 1022.22 - 1022.22 | 0.7496 times | Wed 22 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.2894 times | Tue 21 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.3546 times | Wed 15 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3936 times | Mon 13 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.4873 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.015 times | Fri 20 March 2026 | 1018.10 (2.84%) | 1016.00 | 1016.00 - 1018.10 | 0.8621 times | Mon 16 March 2026 | 990.00 (-2.7%) | 831.00 | 831.00 - 1015.00 | 0.2586 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.0037 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 1016.4 and 1029.2
| Weekly Target 1 | 1005.73 |
| Weekly Target 2 | 1014.27 |
| Weekly Target 3 | 1018.5333333333 |
| Weekly Target 4 | 1027.07 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.3529 times | Fri 24 April 2026 | 1022.22 (0.22%) | 1020.00 | 1020.00 - 1022.22 | 2.8235 times | Wed 15 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.4608 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.0078 times | Fri 20 March 2026 | 1018.10 (0.06%) | 831.00 | 831.00 - 1018.10 | 0.5863 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.002 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.4176 times | Fri 23 January 2026 | 970.00 (-3.61%) | 970.00 | 970.00 - 970.00 | 0.002 times | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 4.3137 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0333 times | Thu 27 November 2025 | 989.00 (0%) | 989.00 | 889.00 - 989.00 | 0.1255 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 1016.4 and 1029.2
| Monthly Target 1 | 1005.73 |
| Monthly Target 2 | 1014.27 |
| Monthly Target 3 | 1018.5333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.13 times | Fri 24 April 2026 | 1022.22 (4.31%) | 1020.00 | 1020.00 - 1022.22 | 2.7432 times | Fri 27 March 2026 | 980.00 (1.03%) | 1017.50 | 831.00 - 1018.10 | 0.4979 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.3488 times | Fri 23 January 2026 | 970.00 (-1.82%) | 990.00 | 970.00 - 1006.30 | 3.6047 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0278 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.4946 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.4782 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.1523 times | Thu 28 August 2025 | 1008.70 (-0.99%) | 1000.20 | 1000.20 - 1025.00 | 0.5224 times | Wed 30 July 2025 | 1018.80 (4.47%) | 1000.00 | 1000.00 - 1018.80 | 0.2915 times |
Indicator Analysis of 1045efsl33b
Please login to view indicator analysis. or View indicator analysis of 1045efsl33b 938912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 1021.45 |
| 12 day DMA | 1010.24 |
| 20 day DMA | 1002.31 |
| 35 day DMA | 996.38 |
| 50 day DMA | 997.5 |
| 100 day DMA | 973.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.23 | 1018.95 | 1017.32 |
| 12 day EMA | 1012.51 | 1010.64 | 1008.54 |
| 20 day EMA | 1006.71 | 1005.02 | 1003.21 |
| 35 day EMA | 1002.16 | 1000.95 | 999.7 |
| 50 day EMA | 998.89 | 997.91 | 996.92 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.45 | 1020.89 | 1020.44 |
| 12 day SMA | 1010.24 | 1007.09 | 1002.74 |
| 20 day SMA | 1002.31 | 1000.62 | 998.96 |
| 35 day SMA | 996.38 | 996.44 | 996.03 |
| 50 day SMA | 997.5 | 997.15 | 996.3 |
| 100 day SMA | 973.42 | 972.49 | 971.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.