login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33b

Strong Daily Stock price targets for 1045efsl33b 938912 are 1004 and 1004

Daily Target 1	1004
Daily Target 2	1004
Daily Target 3	1004
Daily Target 4	1004
Daily Target 5	1004

Daily price and volume 1045efsl33b

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1004.00 (0.9%)	1004.00	1004.00 - 1004.00	0.485 times
Wed 14 October 2026	995.00 (-0.3%)	1005.00	995.00 - 1005.00	1.4161 times
Tue 13 October 2026	998.00 (-0.7%)	1005.00	998.00 - 1005.00	3.516 times
Mon 12 October 2026	1005.00 (-7.1%)	1005.00	1005.00 - 1005.00	0.0485 times
Tue 06 October 2026	1081.80 (0%)	1081.80	1081.80 - 1081.80	3.6372 times
Tue 15 September 2026	1081.80 (2.25%)	1058.00	1058.00 - 1081.80	0.4898 times
Tue 11 August 2026	1058.00 (0%)	1058.00	1058.00 - 1058.00	0.0388 times
Fri 07 August 2026	1058.00 (0.49%)	1058.00	1058.00 - 1058.00	0.063 times
Thu 06 August 2026	1052.80 (-0.21%)	1052.80	1052.80 - 1052.80	0.063 times
Tue 04 August 2026	1055.00 (3.61%)	1055.00	1055.00 - 1055.00	0.2425 times
Tue 09 June 2026	1018.20 (-0.45%)	1018.20	1018.20 - 1018.20	0.0048 times

Daily chart 1045efsl33b

Weekly price and charts 1045efsl33b

Strong weekly Stock price targets for 1045efsl33b 938912 are 994.5 and 1004.5

Weekly Target 1	991.33
Weekly Target 2	997.67
Weekly Target 3	1001.3333333333
Weekly Target 4	1007.67
Weekly Target 5	1011.33

Weekly price and volumes for 1045efsl33b

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1004.00 (-7.19%)	1005.00	995.00 - 1005.00	2.5429 times
Tue 06 October 2026	1081.80 (0%)	1081.80	1081.80 - 1081.80	1.6922 times
Tue 15 September 2026	1081.80 (2.25%)	1058.00	1058.00 - 1081.80	0.2279 times
Tue 11 August 2026	1058.00 (0%)	1058.00	1058.00 - 1058.00	0.0181 times
Fri 07 August 2026	1058.00 (3.91%)	1055.00	1052.80 - 1058.00	0.1715 times
Tue 09 June 2026	1018.20 (-0.45%)	1018.20	1018.20 - 1018.20	0.0023 times
Tue 19 May 2026	1022.80 (0.06%)	1010.20	1010.00 - 1022.80	1.5569 times
Fri 24 April 2026	1022.22 (0.22%)	1020.00	1020.00 - 1022.22	3.2491 times
Wed 15 April 2026	1020.00 (4.08%)	1020.00	1020.00 - 1020.00	0.5302 times
Fri 27 March 2026	980.00 (-3.74%)	951.00	951.00 - 980.00	0.009 times
Fri 20 March 2026	1018.10 (0.06%)	831.00	831.00 - 1018.10	0.6746 times

weekly chart 1045efsl33b

Monthly price and charts 1045efsl33b

Strong monthly Stock price targets for 1045efsl33b 938912 are 956.1 and 1042.9

Monthly Target 1	940.13
Monthly Target 2	972.07
Monthly Target 3	1026.9333333333
Monthly Target 4	1058.87
Monthly Target 5	1113.73

Monthly price and volumes 1045efsl33b

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1004.00 (-7.19%)	1081.80	995.00 - 1081.80	2.6204 times
Tue 15 September 2026	1081.80 (2.25%)	1058.00	1058.00 - 1081.80	0.141 times
Tue 11 August 2026	1058.00 (3.91%)	1055.00	1052.80 - 1058.00	0.1173 times
Tue 09 June 2026	1018.20 (-0.45%)	1018.20	1018.20 - 1018.20	0.0014 times
Tue 19 May 2026	1022.80 (0.06%)	1010.20	1010.00 - 1022.80	0.9633 times
Fri 24 April 2026	1022.22 (4.31%)	1020.00	1020.00 - 1022.22	2.3384 times
Fri 27 March 2026	980.00 (1.03%)	1017.50	831.00 - 1018.10	0.4244 times
Fri 27 February 2026	970.00 (0%)	980.00	960.00 - 985.00	0.2974 times
Fri 23 January 2026	970.00 (-1.82%)	990.00	970.00 - 1006.30	3.0727 times
Mon 01 December 2025	988.00 (-0.1%)	988.00	988.00 - 988.00	0.0237 times
Thu 27 November 2025	989.00 (-0.1%)	990.00	889.00 - 990.00	0.4216 times

monthly chart 1045efsl33b

Indicator Analysis of 1045efsl33b

Please login to view indicator analysis. or View indicator analysis of 1045efsl33b 938912 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1045efsl33b 938912

DMA (daily moving average) of 1045efsl33b 938912

DMA period	DMA value
5 day DMA	1016.76
12 day DMA	1035.87
20 day DMA	1027.65
35 day DMA	1011.71
50 day DMA	1006.66
100 day DMA	985.32
150 day DMA
200 day DMA

EMA (exponential moving average) of 1045efsl33b 938912

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1013.73	1018.59	1030.39
12 day EMA	1024.71	1028.47	1034.55
20 day EMA	1023.29	1025.32	1028.51
35 day EMA	1017.31	1018.09	1019.45
50 day EMA	1006.56	1006.66	1007.14

SMA (simple moving average) of 1045efsl33b 938912

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1016.76	1032.32	1044.92
12 day SMA	1035.87	1037.39	1039.65
20 day SMA	1027.65	1026.95	1028.07
35 day SMA	1011.71	1011.31	1011.45
50 day SMA	1006.66	1006.58	1006.72
100 day SMA	985.32	984.78	984.23
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme