Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 990 and 1002
| Daily Target 1 | 988 |
| Daily Target 2 | 992 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1012 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 996.00 (1.12%) | 1008.00 | 996.00 - 1008.00 | 0.0903 times | Fri 04 September 2026 | 985.00 (-1.3%) | 985.00 | 985.00 - 985.00 | 0.3162 times | Mon 31 August 2026 | 997.99 (-0.5%) | 997.99 | 997.99 - 997.99 | 0.0301 times | Tue 25 August 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.2559 times | Mon 24 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.003 times | Wed 12 August 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.271 times | Mon 03 August 2026 | 987.00 (-1.3%) | 987.00 | 987.00 - 987.00 | 0.0753 times | Fri 31 July 2026 | 1000.00 (0.3%) | 997.00 | 996.99 - 1000.00 | 8.6239 times | Thu 30 July 2026 | 997.00 (1.01%) | 995.00 | 995.00 - 997.00 | 0.0331 times | Tue 28 July 2026 | 987.05 (0%) | 997.00 | 987.05 - 997.00 | 0.3011 times | Mon 27 July 2026 | 987.05 (-0.33%) | 987.05 | 987.05 - 987.05 | 0.003 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 990 and 1002
| Weekly Target 1 | 988 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 996.00 (1.12%) | 1008.00 | 996.00 - 1008.00 | 0.0336 times | Fri 04 September 2026 | 985.00 (-1.79%) | 997.99 | 985.00 - 997.99 | 0.1289 times | Tue 25 August 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.0964 times | Wed 12 August 2026 | 1000.00 (0%) | 987.00 | 987.00 - 1000.00 | 0.1289 times | Fri 31 July 2026 | 1000.00 (0.98%) | 987.05 | 987.05 - 1000.00 | 3.3348 times | Fri 24 July 2026 | 990.27 (-0.68%) | 998.00 | 990.00 - 998.40 | 2.361 times | Fri 17 July 2026 | 997.00 (0.1%) | 995.00 | 987.00 - 1000.00 | 2.5818 times | Thu 09 July 2026 | 996.00 (0.61%) | 1000.00 | 995.01 - 1000.00 | 0.6174 times | Fri 03 July 2026 | 990.00 (-0.3%) | 981.05 | 972.00 - 1000.00 | 0.5961 times | Mon 08 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.121 times | Fri 05 June 2026 | 993.00 (0.51%) | 990.00 | 990.00 - 993.00 | 1.0982 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 990.5 and 1013.5
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 996.00 (-0.2%) | 985.00 | 985.00 - 1008.00 | 0.0842 times | Mon 31 August 2026 | 997.99 (-0.2%) | 987.00 | 987.00 - 1003.00 | 0.1316 times | Fri 31 July 2026 | 1000.00 (0%) | 995.00 | 987.00 - 1000.00 | 5.2504 times | Tue 23 June 2026 | 1000.00 (1.22%) | 990.00 | 972.00 - 1000.00 | 0.7103 times | Fri 29 May 2026 | 987.99 (-0.57%) | 1004.00 | 970.51 - 1004.00 | 0.3586 times | Thu 30 April 2026 | 993.70 (4.32%) | 999.99 | 931.00 - 1000.00 | 0.8812 times | Fri 27 March 2026 | 952.51 (-4.27%) | 990.00 | 952.51 - 1000.00 | 0.4883 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 1.6826 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.2438 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.169 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.1141 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 996.4 |
| 12 day DMA | 994.2 |
| 20 day DMA | 994.43 |
| 35 day DMA | 994.07 |
| 50 day DMA | 989.9 |
| 100 day DMA | 988.53 |
| 150 day DMA | 981 |
| 200 day DMA | 972.82 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.65 | 993.97 | 998.46 |
| 12 day EMA | 994.87 | 994.66 | 996.41 |
| 20 day EMA | 994.34 | 994.17 | 995.14 |
| 35 day EMA | 992.34 | 992.12 | 992.54 |
| 50 day EMA | 990.6 | 990.38 | 990.6 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.4 | 997.2 | 997.6 |
| 12 day SMA | 994.2 | 993.7 | 994.78 |
| 20 day SMA | 994.43 | 994.38 | 994.93 |
| 35 day SMA | 994.07 | 993.93 | 994.1 |
| 50 day SMA | 989.9 | 989.98 | 990.18 |
| 100 day SMA | 988.53 | 988.32 | 988.08 |
| 150 day SMA | 981 | 980.76 | 980.59 |
| 200 day SMA | 972.82 | 972.36 | 972.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.