10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a Strong Daily Stock price targets for 10efsl33a 938910 are 984.5 and 993.5 | Daily Target 1 | 983 | | Daily Target 2 | 986 | | Daily Target 3 | 992 | | Daily Target 4 | 995 | | Daily Target 5 | 1001 |
Daily price and volume 10efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
989.00 (0.92%) |
998.00 |
989.00 - 998.00 |
1.7757 times |
Tue 16 December 2025 |
980.00 (-0.91%) |
980.00 |
980.00 - 980.00 |
1.1916 times |
Fri 12 December 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.0234 times |
Thu 11 December 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.0935 times |
Tue 09 December 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.0234 times |
Mon 08 December 2025 |
989.00 (-0.1%) |
999.00 |
989.00 - 999.00 |
2.3832 times |
Fri 05 December 2025 |
990.00 (-0.99%) |
990.00 |
990.00 - 990.00 |
0.257 times |
Tue 02 December 2025 |
999.90 (1.82%) |
999.90 |
999.90 - 999.90 |
0.1168 times |
Fri 28 November 2025 |
982.00 (0%) |
982.00 |
982.00 - 982.00 |
0.7009 times |
Thu 27 November 2025 |
982.00 (-1.01%) |
982.00 |
982.00 - 982.00 |
3.4346 times |
Wed 26 November 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.0234 times |
Weekly price and charts 10efsl33a Strong weekly Stock price targets for 10efsl33a 938910 are 984.5 and 1002.5 | Weekly Target 1 | 971 | | Weekly Target 2 | 980 | | Weekly Target 3 | 989 | | Weekly Target 4 | 998 | | Weekly Target 5 | 1007 |
Weekly price and volumes for 10efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
989.00 (0%) |
980.00 |
980.00 - 998.00 |
1.0308 times |
Fri 12 December 2025 |
989.00 (-0.1%) |
999.00 |
989.00 - 999.00 |
0.8766 times |
Fri 05 December 2025 |
990.00 (0.81%) |
999.90 |
990.00 - 999.90 |
0.1299 times |
Fri 28 November 2025 |
982.00 (-1.01%) |
992.00 |
982.00 - 992.00 |
1.4448 times |
Thu 20 November 2025 |
992.00 (1.14%) |
1000.00 |
992.00 - 1000.00 |
0.0244 times |
Fri 31 October 2025 |
980.80 (0.47%) |
998.00 |
965.20 - 998.00 |
1.1282 times |
Mon 20 October 2025 |
976.20 (0%) |
976.20 |
976.20 - 976.20 |
0.0812 times |
Fri 17 October 2025 |
976.20 (1.45%) |
962.20 |
962.20 - 979.80 |
4.4805 times |
Wed 08 October 2025 |
962.20 (-1.31%) |
998.98 |
962.20 - 998.98 |
0.0244 times |
Mon 29 September 2025 |
975.00 (-0.08%) |
975.80 |
974.80 - 975.80 |
0.7792 times |
Fri 26 September 2025 |
975.80 (-0.17%) |
960.20 |
960.20 - 975.80 |
1.112 times |
Monthly price and charts 10efsl33a Strong monthly Stock price targets for 10efsl33a 938910 are 974.55 and 994.45 | Monthly Target 1 | 969.73 | | Monthly Target 2 | 979.37 | | Monthly Target 3 | 989.63333333333 | | Monthly Target 4 | 999.27 | | Monthly Target 5 | 1009.53 |
Monthly price and volumes 10efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
989.00 (0.71%) |
999.90 |
980.00 - 999.90 |
0.2637 times |
Fri 28 November 2025 |
982.00 (0.12%) |
1000.00 |
982.00 - 1000.00 |
0.1901 times |
Fri 31 October 2025 |
980.80 (0.59%) |
998.98 |
962.20 - 998.98 |
0.7396 times |
Mon 29 September 2025 |
975.00 (-2.4%) |
961.00 |
960.00 - 999.00 |
0.9192 times |
Tue 26 August 2025 |
999.00 (0%) |
992.00 |
950.00 - 999.00 |
1.3174 times |
Wed 30 July 2025 |
999.00 (3.2%) |
984.00 |
950.00 - 999.00 |
0.561 times |
Mon 30 June 2025 |
968.00 (-0.21%) |
969.00 |
955.00 - 970.00 |
3.4216 times |
Fri 30 May 2025 |
970.00 (3.55%) |
958.00 |
936.00 - 970.00 |
0.0662 times |
Wed 30 April 2025 |
936.75 (2.86%) |
978.99 |
906.01 - 979.98 |
1.6777 times |
Fri 28 March 2025 |
910.69 (-3.73%) |
945.99 |
910.02 - 949.99 |
0.8436 times |
Fri 28 February 2025 |
945.99 (1.01%) |
980.00 |
901.00 - 980.00 |
0.2689 times |
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value | | 5 day DMA | 987.2 | | 12 day DMA | 988.58 | | 20 day DMA | 986.38 | | 35 day DMA | 982.17 | | 50 day DMA | 979.64 | | 100 day DMA | 967.21 | | 150 day DMA | 960.8 | | 200 day DMA | 962.38 | EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.1 | 986.15 | 989.23 | | 12 day EMA | 987.18 | 986.85 | 988.1 | | 20 day EMA | 985.86 | 985.53 | 986.11 | | 35 day EMA | 983.08 | 982.73 | 982.89 | | 50 day EMA | 979.67 | 979.29 | 979.26 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.2 | 987.2 | 989.2 | | 12 day SMA | 988.58 | 989.49 | 989.56 | | 20 day SMA | 986.38 | 985.88 | 985.87 | | 35 day SMA | 982.17 | 981.38 | 981.92 | | 50 day SMA | 979.64 | 979.82 | 979.58 | | 100 day SMA | 967.21 | 966.84 | 966.62 | | 150 day SMA | 960.8 | 960.57 | 960.43 | | 200 day SMA | 962.38 | 962.29 | 962.25 |
|
|
