Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 1.0006 times | Fri 17 July 2026 | 997.00 (0.69%) | 999.95 | 997.00 - 1000.00 | 2.5155 times | Thu 16 July 2026 | 990.15 (-0.19%) | 996.20 | 987.00 - 996.20 | 3.9374 times | Wed 15 July 2026 | 992.00 (-0.3%) | 997.20 | 992.00 - 997.20 | 0.6196 times | Tue 14 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.062 times | Mon 13 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.0031 times | Thu 09 July 2026 | 996.00 (0.1%) | 1000.00 | 995.10 - 1000.00 | 1.3662 times | Wed 08 July 2026 | 995.01 (-0.5%) | 995.01 | 995.01 - 995.01 | 0.031 times | Tue 07 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3098 times | Fri 03 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1549 times | Thu 02 July 2026 | 999.99 (0.5%) | 999.99 | 999.99 - 999.99 | 0.5173 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.5842 times | Fri 17 July 2026 | 997.00 (0.1%) | 995.00 | 987.00 - 1000.00 | 4.1671 times | Thu 09 July 2026 | 996.00 (0.61%) | 1000.00 | 995.01 - 1000.00 | 0.9966 times | Fri 03 July 2026 | 990.00 (-0.3%) | 981.05 | 972.00 - 1000.00 | 0.9622 times | Mon 08 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1953 times | Fri 05 June 2026 | 993.00 (0.51%) | 990.00 | 990.00 - 993.00 | 1.7725 times | Fri 29 May 2026 | 987.99 (-0.3%) | 991.00 | 971.51 - 995.00 | 0.2297 times | Fri 22 May 2026 | 991.00 (-0.9%) | 995.00 | 991.00 - 995.00 | 0.7144 times | Fri 15 May 2026 | 999.99 (0.63%) | 1004.00 | 970.51 - 1004.00 | 0.0959 times | Thu 30 April 2026 | 993.70 (6.73%) | 970.02 | 970.00 - 993.70 | 0.2821 times | Fri 24 April 2026 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 0.586 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 992.5 and 1005.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1008 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 998.00 (-0.2%) | 995.00 | 987.00 - 1000.00 | 3.0966 times | Tue 23 June 2026 | 1000.00 (1.22%) | 990.00 | 972.00 - 1000.00 | 0.9639 times | Fri 29 May 2026 | 987.99 (-0.57%) | 1004.00 | 970.51 - 1004.00 | 0.4866 times | Thu 30 April 2026 | 993.70 (4.32%) | 999.99 | 931.00 - 1000.00 | 1.1958 times | Fri 27 March 2026 | 952.51 (-4.27%) | 990.00 | 952.51 - 1000.00 | 0.6627 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 2.2833 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.3309 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.2294 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.1549 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.5958 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.7405 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 994.43 |
| 12 day DMA | 995.26 |
| 20 day DMA | 993.81 |
| 35 day DMA | 987.96 |
| 50 day DMA | 988.16 |
| 100 day DMA | 985.3 |
| 150 day DMA | 976.47 |
| 200 day DMA | 969.21 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.49 | 994.23 | 992.85 |
| 12 day EMA | 994.52 | 993.89 | 993.32 |
| 20 day EMA | 993.24 | 992.74 | 992.29 |
| 35 day EMA | 991.56 | 991.18 | 990.84 |
| 50 day EMA | 989.28 | 988.92 | 988.59 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.43 | 993.83 | 993.63 |
| 12 day SMA | 995.26 | 995.43 | 994.1 |
| 20 day SMA | 993.81 | 993.46 | 993.16 |
| 35 day SMA | 987.96 | 988.02 | 987.96 |
| 50 day SMA | 988.16 | 988 | 987.86 |
| 100 day SMA | 985.3 | 985.06 | 984.83 |
| 150 day SMA | 976.47 | 976.03 | 975.65 |
| 200 day SMA | 969.21 | 968.93 | 968.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.