Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 993.7 and 993.7
| Daily Target 1 | 993.7 |
| Daily Target 2 | 993.7 |
| Daily Target 3 | 993.7 |
| Daily Target 4 | 993.7 |
| Daily Target 5 | 993.7 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 993.70 (2.44%) | 993.70 | 993.70 - 993.70 | 0.0478 times | Mon 27 April 2026 | 970.00 (4.19%) | 970.02 | 970.00 - 970.02 | 0.4924 times | Fri 24 April 2026 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 1.5488 times | Fri 17 April 2026 | 980.00 (1.34%) | 980.00 | 980.00 - 980.00 | 0.0908 times | Mon 06 April 2026 | 967.01 (-3.3%) | 1000.00 | 967.01 - 1000.00 | 4.2256 times | Wed 01 April 2026 | 999.99 (4.98%) | 999.99 | 999.99 - 999.99 | 0.1434 times | Fri 27 March 2026 | 952.51 (-2.71%) | 979.99 | 952.51 - 980.00 | 1.2428 times | Wed 25 March 2026 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.0574 times | Thu 12 March 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.239 times | Tue 10 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.912 times | Mon 09 March 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0669 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 981.85 and 1005.55
| Weekly Target 1 | 962.1 |
| Weekly Target 2 | 977.9 |
| Weekly Target 3 | 985.8 |
| Weekly Target 4 | 1001.6 |
| Weekly Target 5 | 1009.5 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 993.70 (6.73%) | 970.02 | 970.00 - 993.70 | 0.2332 times | Fri 24 April 2026 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 0.6687 times | Fri 17 April 2026 | 980.00 (-2%) | 1000.00 | 967.01 - 1000.00 | 1.8638 times | Wed 01 April 2026 | 999.99 (4.98%) | 999.99 | 999.99 - 999.99 | 0.0619 times | Fri 27 March 2026 | 952.51 (-4.75%) | 979.00 | 952.51 - 980.00 | 0.5614 times | Thu 12 March 2026 | 1000.00 (2.04%) | 990.00 | 990.00 - 1000.00 | 0.9577 times | Thu 05 March 2026 | 980.00 (-1.51%) | 990.00 | 965.57 - 990.00 | 0.097 times | Fri 27 February 2026 | 994.99 (0.5%) | 990.00 | 970.00 - 994.99 | 1.7255 times | Tue 17 February 2026 | 990.00 (1.02%) | 991.60 | 989.00 - 991.60 | 1.484 times | Fri 13 February 2026 | 980.00 (-2%) | 964.30 | 945.00 - 999.00 | 2.3467 times | Thu 05 February 2026 | 1000.00 (1.01%) | 989.95 | 989.95 - 1000.00 | 0.3942 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 927.85 and 996.85
| Monthly Target 1 | 905.9 |
| Monthly Target 2 | 949.8 |
| Monthly Target 3 | 974.9 |
| Monthly Target 4 | 1018.8 |
| Monthly Target 5 | 1043.9 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 993.70 (4.32%) | 999.99 | 931.00 - 1000.00 | 1.5116 times | Fri 27 March 2026 | 952.51 (-4.27%) | 990.00 | 952.51 - 1000.00 | 0.864 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 2.9769 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.4314 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.299 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.2019 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.7768 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.9655 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.3836 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.5892 times | Mon 30 June 2025 | 968.00 (-0.21%) | 969.00 | 955.00 - 970.00 | 3.5937 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 968.34 |
| 12 day DMA | 978.18 |
| 20 day DMA | 982.12 |
| 35 day DMA | 985.27 |
| 50 day DMA | 986.15 |
| 100 day DMA | 977.81 |
| 150 day DMA | 968.48 |
| 200 day DMA | 965.08 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.79 | 965.34 | 963.01 |
| 12 day EMA | 976.83 | 973.76 | 974.44 |
| 20 day EMA | 979.69 | 978.22 | 979.08 |
| 35 day EMA | 982.11 | 981.43 | 982.1 |
| 50 day EMA | 983.51 | 983.09 | 983.62 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.34 | 969.6 | 966.1 |
| 12 day SMA | 978.18 | 977.88 | 979.96 |
| 20 day SMA | 982.12 | 980.95 | 982.45 |
| 35 day SMA | 985.27 | 985.14 | 985.68 |
| 50 day SMA | 986.15 | 985.8 | 985.93 |
| 100 day SMA | 977.81 | 977.27 | 977.02 |
| 150 day SMA | 968.48 | 968.19 | 968.09 |
| 200 day SMA | 965.08 | 965.03 | 965.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.