0efsl28a 938908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0efsl28a 938908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl28a Strong Daily Stock price targets for 0efsl28a 938908 are 1179 and 1179 | Daily Target 1 | 1179 | | Daily Target 2 | 1179 | | Daily Target 3 | 1179 | | Daily Target 4 | 1179 | | Daily Target 5 | 1179 |
Daily price and volume 0efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1179.00 (0.08%) |
1179.00 |
1179.00 - 1179.00 |
0.0211 times |
Mon 24 November 2025 |
1178.00 (1.95%) |
1178.00 |
1178.00 - 1178.00 |
0.0211 times |
Fri 07 November 2025 |
1155.50 (-1.05%) |
1155.50 |
1155.50 - 1155.50 |
0.0423 times |
Thu 23 October 2025 |
1167.80 (0%) |
1167.80 |
1167.80 - 1167.80 |
6.8288 times |
Tue 21 October 2025 |
1167.80 (1.97%) |
1167.80 |
1167.80 - 1167.80 |
0.7822 times |
Mon 13 October 2025 |
1145.20 (-1.17%) |
1145.20 |
1145.20 - 1145.20 |
0.7822 times |
Wed 01 October 2025 |
1158.80 (0%) |
1158.80 |
1158.80 - 1158.80 |
0.74 times |
Tue 30 September 2025 |
1158.80 (1.94%) |
1158.80 |
1158.80 - 1158.80 |
0.0211 times |
Wed 10 September 2025 |
1136.80 (0%) |
1136.80 |
1136.80 - 1136.80 |
0.74 times |
Tue 09 September 2025 |
1136.80 (0.69%) |
1136.80 |
1136.80 - 1136.80 |
0.0211 times |
Mon 25 August 2025 |
1129.00 (-0.86%) |
1129.00 |
1129.00 - 1129.00 |
5.7294 times |
Weekly price and charts 0efsl28a Strong weekly Stock price targets for 0efsl28a 938908 are 1178.5 and 1179.5 | Weekly Target 1 | 1177.67 | | Weekly Target 2 | 1178.33 | | Weekly Target 3 | 1178.6666666667 | | Weekly Target 4 | 1179.33 | | Weekly Target 5 | 1179.67 |
Weekly price and volumes for 0efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1179.00 (2.03%) |
1178.00 |
1178.00 - 1179.00 |
0.0073 times |
Fri 07 November 2025 |
1155.50 (-0.28%) |
1145.20 |
1145.20 - 1167.80 |
1.4621 times |
Wed 01 October 2025 |
1158.80 (1.94%) |
1158.80 |
1158.80 - 1158.80 |
0.1319 times |
Wed 10 September 2025 |
1136.80 (-0.18%) |
1129.00 |
1129.00 - 1136.80 |
1.125 times |
Wed 20 August 2025 |
1138.80 (0.33%) |
1120.20 |
1120.20 - 1138.80 |
0.8135 times |
Mon 11 August 2025 |
1135.00 (1.43%) |
1135.00 |
1135.00 - 1135.00 |
0.0037 times |
Tue 05 August 2025 |
1119.00 (-0.07%) |
1119.00 |
1119.00 - 1119.00 |
1.1799 times |
Tue 15 July 2025 |
1119.80 (0%) |
1103.50 |
1100.00 - 1119.80 |
4.1847 times |
Mon 07 July 2025 |
1119.80 (0%) |
1118.00 |
1118.00 - 1119.80 |
0.557 times |
Thu 03 July 2025 |
1119.80 (1.8%) |
1101.20 |
1101.20 - 1119.80 |
0.535 times |
Fri 27 June 2025 |
1100.00 (11.11%) |
1115.00 |
1100.00 - 1115.00 |
3.2796 times |
Monthly price and charts 0efsl28a Strong monthly Stock price targets for 0efsl28a 938908 are 1167.25 and 1190.75 | Monthly Target 1 | 1147.67 | | Monthly Target 2 | 1163.33 | | Monthly Target 3 | 1171.1666666667 | | Monthly Target 4 | 1186.83 | | Monthly Target 5 | 1194.67 |
Monthly price and volumes 0efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1179.00 (0.96%) |
1155.50 |
1155.50 - 1179.00 |
0.0102 times |
Thu 23 October 2025 |
1167.80 (0.78%) |
1158.80 |
1145.20 - 1167.80 |
1.0964 times |
Tue 30 September 2025 |
1158.80 (2.64%) |
1136.80 |
1136.80 - 1158.80 |
0.0939 times |
Mon 25 August 2025 |
1129.00 (0.82%) |
1119.00 |
1119.00 - 1138.80 |
2.0711 times |
Tue 15 July 2025 |
1119.80 (1.69%) |
1101.20 |
1100.00 - 1119.80 |
3.401 times |
Mon 30 June 2025 |
1101.20 (11.23%) |
990.00 |
990.00 - 1115.00 |
2.5761 times |
Fri 04 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3173 times |
Wed 19 March 2025 |
990.00 (-0.5%) |
950.00 |
950.00 - 990.00 |
0.0685 times |
Fri 06 December 2024 |
995.00 (3.65%) |
995.00 |
970.13 - 995.00 |
0.2081 times |
Fri 29 November 2024 |
960.00 (-0.52%) |
960.00 |
960.00 - 960.00 |
0.1574 times |
Mon 23 September 2024 |
965.00 (2.55%) |
894.00 |
894.00 - 965.00 |
0.0761 times |
DMA SMA EMA moving averages of 0efsl28a 938908
DMA (daily moving average) of 0efsl28a 938908
| DMA period | DMA value | | 5 day DMA | 1169.62 | | 12 day DMA | 1154.36 | | 20 day DMA | 1140.26 | | 35 day DMA | 1084.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0efsl28a 938908
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1169.18 | 1164.27 | 1157.4 | | 12 day EMA | 1153.55 | 1148.92 | 1143.64 | | 20 day EMA | 1130.96 | 1125.91 | 1120.43 | | 35 day EMA | 1079.06 | 1073.18 | 1067.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl28a 938908
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.62 | 1162.86 | 1159.02 | | 12 day SMA | 1154.36 | 1149.46 | 1145.88 | | 20 day SMA | 1140.26 | 1136.37 | 1132.47 | | 35 day SMA | 1084.49 | 1078.24 | 1071.72 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
