Login or Join
Homepage0efsl28a 938908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl28a 938908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl28a
Strong Daily Stock price targets for 0efsl28a 938908 are 1319 and 1319
| Daily Target 1 | 1319 |
| Daily Target 2 | 1319 |
| Daily Target 3 | 1319 |
| Daily Target 4 | 1319 |
| Daily Target 5 | 1319 |
Daily price and volume 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1319.00 (2.96%) | 1319.00 | 1319.00 - 1319.00 | 0.5635 times | Tue 18 August 2026 | 1281.10 (-2.87%) | 1281.10 | 1281.10 - 1281.10 | 0.0075 times | Tue 14 July 2026 | 1319.00 (1.86%) | 1319.00 | 1319.00 - 1319.00 | 0.5635 times | Wed 08 July 2026 | 1294.90 (0%) | 1294.90 | 1294.90 - 1294.90 | 0.3156 times | Thu 25 June 2026 | 1294.90 (2.77%) | 1294.90 | 1294.90 - 1294.90 | 1.5026 times | Fri 19 June 2026 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1260.00 | 2.6296 times | Tue 16 June 2026 | 1265.00 (-1.56%) | 1285.00 | 1265.00 - 1295.00 | 0.9767 times | Fri 12 June 2026 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.0601 times | Mon 01 June 2026 | 1285.00 (1.58%) | 1285.00 | 1265.00 - 1285.00 | 2.6296 times | Wed 27 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.7513 times | Tue 26 May 2026 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1265.00 | 0.7513 times |
Weekly price and charts 0efsl28a
Strong weekly Stock price targets for 0efsl28a 938908 are 1300.05 and 1337.95
| Weekly Target 1 | 1268.47 |
| Weekly Target 2 | 1293.73 |
| Weekly Target 3 | 1306.3666666667 |
| Weekly Target 4 | 1331.63 |
| Weekly Target 5 | 1344.27 |
Weekly price and volumes for 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1319.00 (0%) | 1281.10 | 1281.10 - 1319.00 | 0.3766 times | Tue 14 July 2026 | 1319.00 (1.86%) | 1319.00 | 1319.00 - 1319.00 | 0.3717 times | Wed 08 July 2026 | 1294.90 (0%) | 1294.90 | 1294.90 - 1294.90 | 0.2081 times | Thu 25 June 2026 | 1294.90 (2.77%) | 1294.90 | 1294.90 - 1294.90 | 0.9911 times | Fri 19 June 2026 | 1260.00 (-1.95%) | 1285.00 | 1260.00 - 1295.00 | 2.3786 times | Fri 12 June 2026 | 1285.00 (1.58%) | 1285.00 | 1265.00 - 1285.00 | 1.774 times | Wed 27 May 2026 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1265.00 | 0.9911 times | Thu 21 May 2026 | 1260.00 (-0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.7433 times | Fri 15 May 2026 | 1261.00 (3.36%) | 1228.80 | 1228.80 - 1261.00 | 0.6343 times | Fri 13 March 2026 | 1220.00 (0.64%) | 1228.80 | 1220.00 - 1228.80 | 1.5312 times | Thu 26 February 2026 | 1212.20 (2.38%) | 1184.00 | 1184.00 - 1212.20 | 0.2973 times |
Monthly price and charts 0efsl28a
Strong monthly Stock price targets for 0efsl28a 938908 are 1300.05 and 1337.95
| Monthly Target 1 | 1268.47 |
| Monthly Target 2 | 1293.73 |
| Monthly Target 3 | 1306.3666666667 |
| Monthly Target 4 | 1331.63 |
| Monthly Target 5 | 1344.27 |
Monthly price and volumes 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1319.00 (0%) | 1281.10 | 1281.10 - 1319.00 | 0.2792 times | Tue 14 July 2026 | 1319.00 (1.86%) | 1294.90 | 1294.90 - 1319.00 | 0.4298 times | Thu 25 June 2026 | 1294.90 (2.36%) | 1285.00 | 1260.00 - 1295.00 | 3.8134 times | Wed 27 May 2026 | 1265.00 (2.95%) | 1260.00 | 1260.00 - 1265.00 | 1.7267 times | Wed 08 April 2026 | 1228.80 (0.72%) | 1228.80 | 1228.80 - 1228.80 | 0.0294 times | Fri 13 March 2026 | 1220.00 (0.64%) | 1228.80 | 1220.00 - 1228.80 | 1.1352 times | Thu 26 February 2026 | 1212.20 (2.38%) | 1212.20 | 1212.20 - 1212.20 | 0.1837 times | Tue 23 December 2025 | 1184.00 (0.42%) | 1180.00 | 1180.00 - 1190.00 | 0.8009 times | Tue 25 November 2025 | 1179.00 (0.96%) | 1155.50 | 1155.50 - 1179.00 | 0.0147 times | Thu 23 October 2025 | 1167.80 (0.78%) | 1158.80 | 1145.20 - 1167.80 | 1.5871 times | Tue 30 September 2025 | 1158.80 (2.64%) | 1136.80 | 1136.80 - 1158.80 | 0.1359 times |
Indicator Analysis of 0efsl28a
Please login to view indicator analysis. or View indicator analysis of 0efsl28a 938908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl28a 938908
DMA (daily moving average) of 0efsl28a 938908
| DMA period | DMA value |
| 5 day DMA | 1301.78 |
| 12 day DMA | 1282.83 |
| 20 day DMA | 1260.44 |
| 35 day DMA | 1217.4 |
| 50 day DMA | 1179.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl28a 938908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.73 | 1290.09 | 1294.59 |
| 12 day EMA | 1281.25 | 1274.39 | 1273.17 |
| 20 day EMA | 1259.17 | 1252.87 | 1249.9 |
| 35 day EMA | 1217.51 | 1211.54 | 1207.45 |
| 50 day EMA | 1174.92 | 1169.04 | 1164.47 |
SMA (simple moving average) of 0efsl28a 938908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.78 | 1289.98 | 1286.76 |
| 12 day SMA | 1282.83 | 1277.91 | 1276.23 |
| 20 day SMA | 1260.44 | 1253.69 | 1248.83 |
| 35 day SMA | 1217.4 | 1211.72 | 1207.55 |
| 50 day SMA | 1179.26 | 1171.88 | 1165.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.