1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a Strong Daily Stock price targets for 1010efsl28a 938906 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 1010efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.0297 times |
Wed 02 April 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.0149 times |
Tue 01 April 2025 |
995.00 (1.53%) |
980.00 |
980.00 - 995.00 |
0.1135 times |
Mon 24 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0149 times |
Fri 21 March 2025 |
980.00 (2.19%) |
969.00 |
965.00 - 980.00 |
6.0415 times |
Thu 20 March 2025 |
959.00 (-0.1%) |
955.00 |
950.20 - 960.00 |
0.5412 times |
Wed 19 March 2025 |
960.00 (-4.91%) |
950.55 |
950.00 - 965.00 |
0.9922 times |
Wed 12 February 2025 |
1009.60 (5.17%) |
1009.60 |
1009.60 - 1009.60 |
0.0457 times |
Thu 30 January 2025 |
960.00 (-4.91%) |
823.40 |
823.40 - 960.00 |
0.0238 times |
Fri 06 December 2024 |
1009.60 (0.24%) |
1009.60 |
998.39 - 1009.60 |
2.1827 times |
Thu 05 December 2024 |
1007.19 (0%) |
1007.19 |
1007.19 - 1007.19 |
0.8822 times |
Weekly price and charts 1010efsl28a Strong weekly Stock price targets for 1010efsl28a 938906 are 972.5 and 987.5 | Weekly Target 1 | 970 | | Weekly Target 2 | 975 | | Weekly Target 3 | 985 | | Weekly Target 4 | 990 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 1010efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.00 (0%) |
980.00 |
980.00 - 995.00 |
0.1156 times |
Fri 21 March 2025 |
980.00 (-2.93%) |
950.55 |
950.00 - 980.00 |
5.0643 times |
Wed 12 February 2025 |
1009.60 (5.17%) |
1009.60 |
1009.60 - 1009.60 |
0.0306 times |
Thu 30 January 2025 |
960.00 (-4.91%) |
823.40 |
823.40 - 960.00 |
0.0159 times |
Fri 06 December 2024 |
1009.60 (0.24%) |
1007.19 |
998.39 - 1009.60 |
2.0492 times |
Thu 21 November 2024 |
1007.19 (7.98%) |
1007.19 |
1007.19 - 1007.19 |
1.986 times |
Thu 14 November 2024 |
932.75 (2.5%) |
932.75 |
932.75 - 932.75 |
0.0016 times |
Fri 18 October 2024 |
910.00 (-3.21%) |
924.00 |
910.00 - 924.00 |
0.1787 times |
Fri 11 October 2024 |
940.20 (-5.98%) |
1001.20 |
940.20 - 1012.80 |
0.3992 times |
Fri 13 September 2024 |
1000.00 (0.5%) |
999.80 |
999.80 - 1004.80 |
0.1589 times |
Fri 06 September 2024 |
995.00 (1.43%) |
985.20 |
985.00 - 1005.80 |
0.3972 times |
Monthly price and charts 1010efsl28a Strong monthly Stock price targets for 1010efsl28a 938906 are 972.5 and 987.5 | Monthly Target 1 | 970 | | Monthly Target 2 | 975 | | Monthly Target 3 | 985 | | Monthly Target 4 | 990 | | Monthly Target 5 | 1000 |
Monthly price and volumes 1010efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.00 (0%) |
980.00 |
980.00 - 995.00 |
0.1008 times |
Mon 24 March 2025 |
980.00 (-2.93%) |
950.55 |
950.00 - 980.00 |
4.8416 times |
Wed 12 February 2025 |
1009.60 (5.17%) |
1009.60 |
1009.60 - 1009.60 |
0.0292 times |
Thu 30 January 2025 |
960.00 (-4.91%) |
823.40 |
823.40 - 960.00 |
0.0152 times |
Fri 06 December 2024 |
1009.60 (0.24%) |
1007.19 |
998.39 - 1009.60 |
1.9552 times |
Thu 21 November 2024 |
1007.19 (10.68%) |
932.75 |
932.75 - 1007.19 |
1.8965 times |
Fri 18 October 2024 |
910.00 (-9%) |
1001.20 |
910.00 - 1012.80 |
0.5514 times |
Fri 13 September 2024 |
1000.00 (1.42%) |
999.80 |
995.00 - 1004.80 |
0.1895 times |
Tue 27 August 2024 |
986.00 (0.08%) |
1005.80 |
986.00 - 1005.80 |
0.2653 times |
Mon 29 July 2024 |
985.18 (-0.27%) |
990.00 |
980.00 - 990.00 |
0.1554 times |
Tue 18 June 2024 |
987.80 (3.98%) |
956.00 |
955.80 - 987.80 |
0.1133 times |
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value | | 5 day DMA | 985 | | 12 day DMA | 986.47 | | 20 day DMA | 978.99 | | 35 day DMA | 980.42 | | 50 day DMA | 980.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.49 | 985.24 | 982.86 | | 12 day EMA | 981.4 | 981.66 | 980.14 | | 20 day EMA | 980.64 | 980.71 | 979.73 | | 35 day EMA | 978.73 | 978.65 | 977.98 | | 50 day EMA | 978.62 | 978.56 | 978.09 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985 | 980.8 | 974.8 | | 12 day SMA | 986.47 | 982.53 | 975.86 | | 20 day SMA | 978.99 | 980.23 | 980.72 | | 35 day SMA | 980.42 | 980.42 | 980.13 | | 50 day SMA | 980.52 | 980.52 | 980.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
