Login or Join
Homepage1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a
Strong Daily Stock price targets for 1010efsl28a 938906 are 1052.1 and 1067.9
| Daily Target 1 | 1038.93 |
| Daily Target 2 | 1049.47 |
| Daily Target 3 | 1054.7333333333 |
| Daily Target 4 | 1065.27 |
| Daily Target 5 | 1070.53 |
Daily price and volume 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.00 (1.83%) | 1044.20 | 1044.20 - 1060.00 | 1.825 times | Mon 03 August 2026 | 1041.00 (-1.33%) | 1041.00 | 1041.00 - 1041.00 | 1.25 times | Tue 14 July 2026 | 1055.00 (0.65%) | 1048.00 | 1048.00 - 1055.00 | 3.75 times | Tue 07 July 2026 | 1048.20 (1.75%) | 1048.20 | 1048.20 - 1048.20 | 0.5 times | Wed 01 July 2026 | 1030.20 (-1.79%) | 1030.20 | 1030.20 - 1030.20 | 0.5 times | Fri 19 June 2026 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.175 times | Tue 16 June 2026 | 1050.00 (-0.28%) | 1023.20 | 1023.20 - 1050.00 | 0.45 times | Mon 15 June 2026 | 1053.00 (0.29%) | 1050.00 | 1050.00 - 1053.00 | 0.045 times | Fri 12 June 2026 | 1050.00 (1.27%) | 1050.00 | 1050.00 - 1050.00 | 0.005 times | Mon 08 June 2026 | 1036.80 (0.17%) | 1023.20 | 1023.20 - 1036.80 | 1.5 times | Fri 08 May 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.5 times |
Weekly price and charts 1010efsl28a
Strong weekly Stock price targets for 1010efsl28a 938906 are 1050.5 and 1069.5
| Weekly Target 1 | 1034.67 |
| Weekly Target 2 | 1047.33 |
| Weekly Target 3 | 1053.6666666667 |
| Weekly Target 4 | 1066.33 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.00 (0.47%) | 1041.00 | 1041.00 - 1060.00 | 2.2602 times | Tue 14 July 2026 | 1055.00 (0.65%) | 1048.00 | 1048.00 - 1055.00 | 2.7563 times | Tue 07 July 2026 | 1048.20 (1.75%) | 1048.20 | 1048.20 - 1048.20 | 0.3675 times | Wed 01 July 2026 | 1030.20 (-1.79%) | 1030.20 | 1030.20 - 1030.20 | 0.3675 times | Fri 19 June 2026 | 1049.00 (-0.1%) | 1050.00 | 1023.20 - 1053.00 | 0.4925 times | Fri 12 June 2026 | 1050.00 (1.45%) | 1023.20 | 1023.20 - 1050.00 | 1.1062 times | Fri 08 May 2026 | 1035.00 (0.88%) | 1025.00 | 1025.00 - 1035.00 | 0.735 times | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 0.735 times | Fri 20 March 2026 | 1016.80 (0.18%) | 1009.00 | 1000.20 - 1016.80 | 1.029 times | Wed 18 February 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 0.1507 times | Wed 04 February 2026 | 1010.00 (0.55%) | 985.00 | 960.37 - 1010.00 | 0.4814 times |
Monthly price and charts 1010efsl28a
Strong monthly Stock price targets for 1010efsl28a 938906 are 1050.5 and 1069.5
| Monthly Target 1 | 1034.67 |
| Monthly Target 2 | 1047.33 |
| Monthly Target 3 | 1053.6666666667 |
| Monthly Target 4 | 1066.33 |
| Monthly Target 5 | 1072.67 |
Monthly price and volumes 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.00 (0.47%) | 1041.00 | 1041.00 - 1060.00 | 1.8342 times | Tue 14 July 2026 | 1055.00 (0.57%) | 1030.20 | 1030.20 - 1055.00 | 2.8333 times | Fri 19 June 2026 | 1049.00 (1.35%) | 1023.20 | 1023.20 - 1053.00 | 1.2973 times | Fri 08 May 2026 | 1035.00 (0.88%) | 1025.00 | 1025.00 - 1035.00 | 0.5965 times | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 0.5965 times | Fri 20 March 2026 | 1016.80 (0.18%) | 1009.00 | 1000.20 - 1016.80 | 0.8351 times | Wed 18 February 2026 | 1015.00 (3.05%) | 960.37 | 960.37 - 1015.00 | 0.4503 times | Tue 20 January 2026 | 985.00 (1.03%) | 886.00 | 886.00 - 1004.50 | 0.7933 times | Thu 13 November 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.2684 times | Thu 16 October 2025 | 985.00 (-6.64%) | 851.00 | 844.00 - 985.00 | 0.4951 times | Wed 17 September 2025 | 1055.00 (1.07%) | 1025.80 | 1025.80 - 1055.00 | 3.0599 times |
Indicator Analysis of 1010efsl28a
Please login to view indicator analysis. or View indicator analysis of 1010efsl28a 938906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value |
| 5 day DMA | 1046.88 |
| 12 day DMA | 1044.43 |
| 20 day DMA | 1029.76 |
| 35 day DMA | 1025.35 |
| 50 day DMA | 1021.12 |
| 100 day DMA | 1000.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.03 | 1045.05 | 1047.07 |
| 12 day EMA | 1042.39 | 1039.19 | 1038.86 |
| 20 day EMA | 1035.4 | 1032.81 | 1031.95 |
| 35 day EMA | 1027.71 | 1025.81 | 1024.92 |
| 50 day EMA | 1020.69 | 1019.09 | 1018.2 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.88 | 1044.68 | 1046.48 |
| 12 day SMA | 1044.43 | 1041.6 | 1039.58 |
| 20 day SMA | 1029.76 | 1026.99 | 1024.89 |
| 35 day SMA | 1025.35 | 1024.24 | 1023.68 |
| 50 day SMA | 1021.12 | 1019.9 | 1018.94 |
| 100 day SMA | 1000.51 | 999.71 | 999.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.