1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a Strong Daily Stock price targets for 1010efsl28a 938906 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume 1010efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.2618 times |
Wed 12 November 2025 |
950.00 (-3.55%) |
950.00 |
950.00 - 950.00 |
0.3272 times |
Thu 16 October 2025 |
985.00 (-6.64%) |
851.00 |
844.00 - 985.00 |
1.0864 times |
Wed 17 September 2025 |
1055.00 (0.96%) |
1055.00 |
1055.00 - 1055.00 |
1.7343 times |
Thu 11 September 2025 |
1045.00 (0.62%) |
1045.00 |
1045.00 - 1045.00 |
0.3272 times |
Fri 05 September 2025 |
1038.55 (-0.71%) |
1038.55 |
1038.55 - 1038.55 |
0.2618 times |
Wed 03 September 2025 |
1046.00 (0.92%) |
1036.00 |
1036.00 - 1046.00 |
3.1348 times |
Tue 02 September 2025 |
1036.50 (-0.7%) |
1025.80 |
1025.80 - 1037.34 |
1.2565 times |
Tue 26 August 2025 |
1043.80 (0%) |
1043.00 |
1043.00 - 1043.80 |
0.5105 times |
Wed 20 August 2025 |
1043.80 (1.64%) |
1043.80 |
1043.80 - 1043.80 |
1.0995 times |
Tue 19 August 2025 |
1027.00 (0.51%) |
1027.00 |
1027.00 - 1027.00 |
0.0131 times |
Weekly price and charts 1010efsl28a Strong weekly Stock price targets for 1010efsl28a 938906 are 962.5 and 987.5 | Weekly Target 1 | 941.67 | | Weekly Target 2 | 958.33 | | Weekly Target 3 | 966.66666666667 | | Weekly Target 4 | 983.33 | | Weekly Target 5 | 991.67 |
Weekly price and volumes for 1010efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.00 (-1.02%) |
950.00 |
950.00 - 975.00 |
0.4144 times |
Thu 16 October 2025 |
985.00 (-5.74%) |
1055.00 |
844.00 - 1055.00 |
1.9843 times |
Thu 11 September 2025 |
1045.00 (0.62%) |
1045.00 |
1045.00 - 1045.00 |
0.2302 times |
Fri 05 September 2025 |
1038.55 (-0.5%) |
1025.80 |
1025.80 - 1046.00 |
3.2735 times |
Tue 26 August 2025 |
1043.80 (0%) |
1043.00 |
1043.00 - 1043.80 |
0.3591 times |
Wed 20 August 2025 |
1043.80 (2.21%) |
1021.82 |
1021.82 - 1043.80 |
0.7919 times |
Thu 07 August 2025 |
1021.20 (-0.85%) |
1021.20 |
1021.20 - 1095.00 |
0.884 times |
Mon 21 July 2025 |
1029.97 (-0.29%) |
1033.79 |
1021.20 - 1033.80 |
0.8656 times |
Thu 17 July 2025 |
1032.99 (2.58%) |
1012.20 |
1012.20 - 1033.00 |
1.0129 times |
Thu 19 June 2025 |
1007.00 (-1.27%) |
1001.00 |
1000.20 - 1007.00 |
0.1842 times |
Fri 06 June 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1027.00 |
0.1842 times |
Monthly price and charts 1010efsl28a Strong monthly Stock price targets for 1010efsl28a 938906 are 962.5 and 987.5 | Monthly Target 1 | 941.67 | | Monthly Target 2 | 958.33 | | Monthly Target 3 | 966.66666666667 | | Monthly Target 4 | 983.33 | | Monthly Target 5 | 991.67 |
Monthly price and volumes 1010efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.00 (-1.02%) |
950.00 |
950.00 - 975.00 |
0.0519 times |
Thu 16 October 2025 |
985.00 (-6.64%) |
851.00 |
844.00 - 985.00 |
0.0958 times |
Wed 17 September 2025 |
1055.00 (1.07%) |
1025.80 |
1025.80 - 1055.00 |
0.5922 times |
Tue 26 August 2025 |
1043.80 (1.34%) |
1021.20 |
1021.20 - 1095.00 |
0.2551 times |
Mon 21 July 2025 |
1029.97 (2.28%) |
1012.20 |
1012.20 - 1033.80 |
0.2355 times |
Thu 19 June 2025 |
1007.00 (0.7%) |
1020.00 |
1000.20 - 1027.00 |
0.0462 times |
Thu 29 May 2025 |
1000.01 (0.1%) |
999.00 |
992.50 - 1008.00 |
0.6741 times |
Tue 29 April 2025 |
999.00 (1.94%) |
980.00 |
960.20 - 999.00 |
0.6314 times |
Mon 24 March 2025 |
980.00 (-2.93%) |
950.55 |
950.00 - 980.00 |
7.3733 times |
Wed 12 February 2025 |
1009.60 (5.17%) |
1009.60 |
1009.60 - 1009.60 |
0.0444 times |
Thu 30 January 2025 |
960.00 (-4.91%) |
823.40 |
823.40 - 960.00 |
0.0231 times |
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value | | 5 day DMA | 1002 | | 12 day DMA | 1022.29 | | 20 day DMA | 1021.45 | | 35 day DMA | 1009.62 | | 50 day DMA | 998.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.84 | 1000.26 | 1025.38 | | 12 day EMA | 1010.35 | 1016.77 | 1028.9 | | 20 day EMA | 1013.28 | 1017.31 | 1024.39 | | 35 day EMA | 1008.51 | 1010.48 | 1014.04 | | 50 day EMA | 998.89 | 999.86 | 1001.89 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002 | 1014.71 | 1033.91 | | 12 day SMA | 1022.29 | 1026.14 | 1032.07 | | 20 day SMA | 1021.45 | 1023.7 | 1027.2 | | 35 day SMA | 1009.62 | 1010.04 | 1011.33 | | 50 day SMA | 998.35 | 999.1 | 1000.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
