Login or Join
Homepage1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a
Strong Daily Stock price targets for 1010efsl28a 938906 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (1.27%) | 1050.00 | 1050.00 - 1050.00 | 0.0098 times | Mon 08 June 2026 | 1036.80 (0.17%) | 1023.20 | 1023.20 - 1036.80 | 2.9354 times | Fri 08 May 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.9785 times | Thu 07 May 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.9785 times | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 1.9569 times | Fri 20 March 2026 | 1016.80 (1.66%) | 1000.20 | 1000.20 - 1016.80 | 2.1526 times | Wed 11 March 2026 | 1000.20 (-0.87%) | 1000.20 | 1000.20 - 1000.20 | 0.0978 times | Mon 02 March 2026 | 1009.00 (-0.59%) | 1009.00 | 1009.00 - 1009.00 | 0.4892 times | Wed 18 February 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0783 times | Tue 17 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3229 times | Wed 04 February 2026 | 1010.00 (2.54%) | 960.37 | 960.37 - 1010.00 | 1.0763 times |
Weekly price and charts 1010efsl28a
Strong weekly Stock price targets for 1010efsl28a 938906 are 1036.6 and 1063.4
| Weekly Target 1 | 1014.27 |
| Weekly Target 2 | 1032.13 |
| Weekly Target 3 | 1041.0666666667 |
| Weekly Target 4 | 1058.93 |
| Weekly Target 5 | 1067.87 |
Weekly price and volumes for 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (1.45%) | 1023.20 | 1023.20 - 1050.00 | 1.5287 times | Fri 08 May 2026 | 1035.00 (0.88%) | 1025.00 | 1025.00 - 1035.00 | 1.0157 times | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 1.0157 times | Fri 20 March 2026 | 1016.80 (0.18%) | 1009.00 | 1000.20 - 1016.80 | 1.422 times | Wed 18 February 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 0.2082 times | Wed 04 February 2026 | 1010.00 (0.55%) | 985.00 | 960.37 - 1010.00 | 0.6653 times | Fri 09 January 2026 | 1004.50 (3.03%) | 886.00 | 886.00 - 1004.50 | 1.2443 times | Thu 13 November 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.4571 times | Thu 16 October 2025 | 985.00 (-5.74%) | 1055.00 | 844.00 - 1055.00 | 2.1889 times | Thu 11 September 2025 | 1045.00 (0.62%) | 1045.00 | 1045.00 - 1045.00 | 0.2539 times | Fri 05 September 2025 | 1038.55 (-0.5%) | 1025.80 | 1025.80 - 1046.00 | 3.611 times |
Monthly price and charts 1010efsl28a
Strong monthly Stock price targets for 1010efsl28a 938906 are 1036.6 and 1063.4
| Monthly Target 1 | 1014.27 |
| Monthly Target 2 | 1032.13 |
| Monthly Target 3 | 1041.0666666667 |
| Monthly Target 4 | 1058.93 |
| Monthly Target 5 | 1067.87 |
Monthly price and volumes 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (1.45%) | 1023.20 | 1023.20 - 1050.00 | 0.9641 times | Fri 08 May 2026 | 1035.00 (0.88%) | 1025.00 | 1025.00 - 1035.00 | 0.6406 times | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 0.6406 times | Fri 20 March 2026 | 1016.80 (0.18%) | 1009.00 | 1000.20 - 1016.80 | 0.8969 times | Wed 18 February 2026 | 1015.00 (3.05%) | 960.37 | 960.37 - 1015.00 | 0.4837 times | Tue 20 January 2026 | 985.00 (1.03%) | 886.00 | 886.00 - 1004.50 | 0.852 times | Thu 13 November 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.2883 times | Thu 16 October 2025 | 985.00 (-6.64%) | 851.00 | 844.00 - 985.00 | 0.5317 times | Wed 17 September 2025 | 1055.00 (1.07%) | 1025.80 | 1025.80 - 1055.00 | 3.2864 times | Tue 26 August 2025 | 1043.80 (1.34%) | 1021.20 | 1021.20 - 1095.00 | 1.4158 times | Mon 21 July 2025 | 1029.97 (2.28%) | 1012.20 | 1012.20 - 1033.80 | 1.3069 times |
Indicator Analysis of 1010efsl28a
Please login to view indicator analysis. or View indicator analysis of 1010efsl28a 938906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value |
| 5 day DMA | 1034.56 |
| 12 day DMA | 1017.4 |
| 20 day DMA | 1013.04 |
| 35 day DMA | 1018.9 |
| 50 day DMA | 1010.78 |
| 100 day DMA | 995.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.31 | 1027.96 | 1023.54 |
| 12 day EMA | 1023.89 | 1019.14 | 1015.93 |
| 20 day EMA | 1019.24 | 1016 | 1013.81 |
| 35 day EMA | 1012.32 | 1010.1 | 1008.53 |
| 50 day EMA | 1010.28 | 1008.66 | 1007.51 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.56 | 1027.92 | 1020.6 |
| 12 day SMA | 1017.4 | 1013.61 | 1010.46 |
| 20 day SMA | 1013.04 | 1012.84 | 1012.83 |
| 35 day SMA | 1018.9 | 1018.04 | 1016.99 |
| 50 day SMA | 1010.78 | 1009.68 | 1008.54 |
| 100 day SMA | 995.55 | 994.45 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.