Login or Join
Homepage1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a
Strong Daily Stock price targets for 1010efsl28a 938906 are 1021.4 and 1030.6
| Daily Target 1 | 1013.73 |
| Daily Target 2 | 1019.87 |
| Daily Target 3 | 1022.9333333333 |
| Daily Target 4 | 1029.07 |
| Daily Target 5 | 1032.13 |
Daily price and volume 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 2.2297 times | Fri 20 March 2026 | 1016.80 (1.66%) | 1000.20 | 1000.20 - 1016.80 | 2.4526 times | Wed 11 March 2026 | 1000.20 (-0.87%) | 1000.20 | 1000.20 - 1000.20 | 0.1115 times | Mon 02 March 2026 | 1009.00 (-0.59%) | 1009.00 | 1009.00 - 1009.00 | 0.5574 times | Wed 18 February 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0892 times | Tue 17 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3679 times | Wed 04 February 2026 | 1010.00 (2.54%) | 960.37 | 960.37 - 1010.00 | 1.2263 times | Tue 20 January 2026 | 985.00 (-1.94%) | 985.00 | 985.00 - 985.00 | 0.2341 times | Fri 09 January 2026 | 1004.50 (0.55%) | 1004.50 | 1004.50 - 1004.50 | 0.1672 times | Thu 08 January 2026 | 999.00 (2.46%) | 886.00 | 886.00 - 999.00 | 2.5641 times | Thu 13 November 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.4459 times |
Weekly price and charts 1010efsl28a
Strong weekly Stock price targets for 1010efsl28a 938906 are 1021.4 and 1030.6
| Weekly Target 1 | 1013.73 |
| Weekly Target 2 | 1019.87 |
| Weekly Target 3 | 1022.9333333333 |
| Weekly Target 4 | 1029.07 |
| Weekly Target 5 | 1032.13 |
Weekly price and volumes for 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 0.8861 times | Fri 20 March 2026 | 1016.80 (0.18%) | 1009.00 | 1000.20 - 1016.80 | 1.2406 times | Wed 18 February 2026 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1015.00 | 0.1817 times | Wed 04 February 2026 | 1010.00 (0.55%) | 985.00 | 960.37 - 1010.00 | 0.5804 times | Fri 09 January 2026 | 1004.50 (3.03%) | 886.00 | 886.00 - 1004.50 | 1.0855 times | Thu 13 November 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.3988 times | Thu 16 October 2025 | 985.00 (-5.74%) | 1055.00 | 844.00 - 1055.00 | 1.9096 times | Thu 11 September 2025 | 1045.00 (0.62%) | 1045.00 | 1045.00 - 1045.00 | 0.2215 times | Fri 05 September 2025 | 1038.55 (-0.5%) | 1025.80 | 1025.80 - 1046.00 | 3.1502 times | Tue 26 August 2025 | 1043.80 (0%) | 1043.00 | 1043.00 - 1043.80 | 0.3456 times | Wed 20 August 2025 | 1043.80 (2.21%) | 1021.82 | 1021.82 - 1043.80 | 0.7621 times |
Monthly price and charts 1010efsl28a
Strong monthly Stock price targets for 1010efsl28a 938906 are 1021.4 and 1030.6
| Monthly Target 1 | 1013.73 |
| Monthly Target 2 | 1019.87 |
| Monthly Target 3 | 1022.9333333333 |
| Monthly Target 4 | 1029.07 |
| Monthly Target 5 | 1032.13 |
Monthly price and volumes 1010efsl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1026.00 (0.9%) | 1016.80 | 1016.80 - 1026.00 | 0.6433 times | Fri 20 March 2026 | 1016.80 (0.18%) | 1009.00 | 1000.20 - 1016.80 | 0.9006 times | Wed 18 February 2026 | 1015.00 (3.05%) | 960.37 | 960.37 - 1015.00 | 0.4857 times | Tue 20 January 2026 | 985.00 (1.03%) | 886.00 | 886.00 - 1004.50 | 0.8556 times | Thu 13 November 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.2895 times | Thu 16 October 2025 | 985.00 (-6.64%) | 851.00 | 844.00 - 985.00 | 0.5339 times | Wed 17 September 2025 | 1055.00 (1.07%) | 1025.80 | 1025.80 - 1055.00 | 3.3001 times | Tue 26 August 2025 | 1043.80 (1.34%) | 1021.20 | 1021.20 - 1095.00 | 1.4217 times | Mon 21 July 2025 | 1029.97 (2.28%) | 1012.20 | 1012.20 - 1033.80 | 1.3123 times | Thu 19 June 2025 | 1007.00 (0.7%) | 1020.00 | 1000.20 - 1027.00 | 0.2573 times | Thu 29 May 2025 | 1000.01 (0.1%) | 999.00 | 992.50 - 1008.00 | 3.7568 times |
Indicator Analysis of 1010efsl28a
Please login to view indicator analysis. or View indicator analysis of 1010efsl28a 938906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value |
| 5 day DMA | 1013.4 |
| 12 day DMA | 999.21 |
| 20 day DMA | 1014.21 |
| 35 day DMA | 1015.03 |
| 50 day DMA | 1006.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.21 | 1008.32 | 1004.08 |
| 12 day EMA | 1010.18 | 1007.3 | 1005.57 |
| 20 day EMA | 1010.37 | 1008.73 | 1007.88 |
| 35 day EMA | 1007.37 | 1006.27 | 1005.65 |
| 50 day EMA | 1005.51 | 1004.67 | 1004.18 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.4 | 1008.2 | 1006.84 |
| 12 day SMA | 999.21 | 995.79 | 998.98 |
| 20 day SMA | 1014.21 | 1014.26 | 1014.51 |
| 35 day SMA | 1015.03 | 1014.26 | 1013.75 |
| 50 day SMA | 1006.12 | 1004.8 | 1004.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.