Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 1.3572 times | Thu 03 September 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2714 times | Wed 02 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.2714 times | Tue 01 September 2026 | 992.00 (0%) | 992.01 | 992.00 - 992.01 | 1.3708 times | Mon 31 August 2026 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.2796 times | Thu 27 August 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8143 times | Tue 25 August 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.2079 times | Mon 24 August 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2714 times | Fri 21 August 2026 | 1000.00 (-0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.2714 times | Wed 12 August 2026 | 1001.52 (0.76%) | 999.00 | 999.00 - 1002.00 | 3.8844 times | Mon 10 August 2026 | 994.00 (-0.59%) | 994.00 | 994.00 - 994.00 | 0.7003 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 997 and 1007
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1002.00 (0.2%) | 992.00 | 992.00 - 1002.00 | 1.5352 times | Thu 27 August 2026 | 1000.00 (0%) | 999.00 | 995.00 - 1000.00 | 0.9918 times | Fri 21 August 2026 | 1000.00 (0.01%) | 994.00 | 994.00 - 1002.00 | 2.0998 times | Thu 06 August 2026 | 999.90 (0.59%) | 994.00 | 994.00 - 999.90 | 0.8768 times | Fri 31 July 2026 | 994.00 (-0.59%) | 976.60 | 976.60 - 1000.00 | 0.5681 times | Fri 24 July 2026 | 999.90 (0.59%) | 1000.00 | 990.00 - 1000.00 | 0.1937 times | Fri 03 July 2026 | 994.00 (-0.38%) | 995.00 | 980.00 - 997.90 | 2.4495 times | Fri 19 June 2026 | 997.80 (0.79%) | 996.80 | 996.80 - 997.80 | 0.2805 times | Fri 12 June 2026 | 990.00 (0.51%) | 986.01 | 985.00 - 993.00 | 0.6925 times | Thu 04 June 2026 | 985.00 (-1.1%) | 982.51 | 982.51 - 997.79 | 0.3122 times | Fri 29 May 2026 | 995.99 (0.01%) | 982.50 | 982.50 - 995.99 | 0.1643 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 997 and 1007
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1002.00 (1.01%) | 992.01 | 992.00 - 1002.00 | 0.5342 times | Mon 31 August 2026 | 992.00 (-0.2%) | 994.00 | 992.00 - 1002.00 | 1.5446 times | Fri 31 July 2026 | 994.00 (-0.1%) | 980.00 | 976.60 - 1000.00 | 1.2041 times | Tue 23 June 2026 | 995.00 (-0.1%) | 982.51 | 982.51 - 997.80 | 0.4943 times | Fri 29 May 2026 | 995.99 (0.5%) | 990.00 | 982.50 - 998.80 | 1.9037 times | Thu 30 April 2026 | 991.00 (1.12%) | 994.00 | 990.00 - 995.20 | 1.0237 times | Thu 19 March 2026 | 980.00 (0.51%) | 995.00 | 980.00 - 996.00 | 1.1629 times | Fri 27 February 2026 | 975.00 (-0.91%) | 1069.99 | 973.21 - 1069.99 | 0.4633 times | Fri 16 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0226 times | Wed 31 December 2025 | 985.00 (1.34%) | 992.00 | 971.20 - 992.00 | 1.6466 times | Thu 27 November 2025 | 972.00 (-0.82%) | 981.00 | 970.50 - 999.00 | 0.9483 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 997.54 |
| 20 day DMA | 997.16 |
| 35 day DMA | 994.36 |
| 50 day DMA | 993.86 |
| 100 day DMA | 988.35 |
| 150 day DMA | 975.9 |
| 200 day DMA | 966.94 |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.02 | 996.03 | 996.54 |
| 12 day EMA | 997.13 | 996.25 | 996.48 |
| 20 day EMA | 996.43 | 995.84 | 995.93 |
| 35 day EMA | 995.32 | 994.93 | 994.93 |
| 50 day EMA | 993.76 | 993.42 | 993.36 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 995.8 | 995.8 |
| 12 day SMA | 997.54 | 996.87 | 996.79 |
| 20 day SMA | 997.16 | 996.76 | 996.76 |
| 35 day SMA | 994.36 | 994.15 | 994.2 |
| 50 day SMA | 993.86 | 993.42 | 993.22 |
| 100 day SMA | 988.35 | 988.03 | 987.83 |
| 150 day SMA | 975.9 | 975.42 | 974.99 |
| 200 day SMA | 966.94 | 966.67 | 966.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.