967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a Strong Daily Stock price targets for 967efsl28a 938904 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 967efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.1927 times |
Thu 30 October 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
1.435 times |
Tue 28 October 2025 |
975.00 (-0.61%) |
970.00 |
967.00 - 975.00 |
1.23 times |
Thu 23 October 2025 |
981.00 (0.1%) |
967.00 |
967.00 - 981.00 |
0.0656 times |
Mon 20 October 2025 |
980.00 (0%) |
975.00 |
965.00 - 980.00 |
4.182 times |
Fri 17 October 2025 |
980.00 (1.14%) |
980.00 |
980.00 - 980.00 |
0.0205 times |
Fri 03 October 2025 |
969.00 (0.08%) |
969.00 |
969.00 - 969.00 |
0.041 times |
Wed 01 October 2025 |
968.23 (-2.2%) |
970.00 |
967.60 - 970.00 |
1.4432 times |
Thu 25 September 2025 |
990.00 (0.01%) |
960.20 |
960.20 - 990.00 |
0.82 times |
Wed 10 September 2025 |
989.95 (0.91%) |
989.95 |
989.95 - 989.95 |
0.5699 times |
Tue 09 September 2025 |
981.00 (1.37%) |
981.00 |
981.00 - 981.00 |
0.0205 times |
Weekly price and charts 967efsl28a Strong weekly Stock price targets for 967efsl28a 938904 are 973.5 and 991.5 | Weekly Target 1 | 959.33 | | Weekly Target 2 | 969.67 | | Weekly Target 3 | 977.33333333333 | | Weekly Target 4 | 987.67 | | Weekly Target 5 | 995.33 |
Weekly price and volumes for 967efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
980.00 (-0.1%) |
970.00 |
967.00 - 985.00 |
2.2127 times |
Thu 23 October 2025 |
981.00 (0.1%) |
975.00 |
965.00 - 981.00 |
3.2889 times |
Fri 17 October 2025 |
980.00 (1.14%) |
980.00 |
980.00 - 980.00 |
0.0159 times |
Fri 03 October 2025 |
969.00 (-2.12%) |
970.00 |
967.60 - 970.00 |
1.1492 times |
Thu 25 September 2025 |
990.00 (0.2%) |
967.70 |
960.20 - 990.00 |
1.2508 times |
Fri 05 September 2025 |
988.00 (3.19%) |
960.20 |
960.20 - 988.00 |
1.4667 times |
Mon 25 August 2025 |
957.50 (-1.79%) |
975.00 |
957.50 - 975.00 |
0.0127 times |
Tue 19 August 2025 |
975.00 (-0.1%) |
975.00 |
975.00 - 975.00 |
0.0317 times |
Wed 30 July 2025 |
976.00 (0.62%) |
970.00 |
960.01 - 991.99 |
0.0857 times |
Thu 17 July 2025 |
970.00 (0.52%) |
975.00 |
970.00 - 975.00 |
0.4857 times |
Thu 26 June 2025 |
965.00 (0.52%) |
980.00 |
965.00 - 980.00 |
0.0476 times |
Monthly price and charts 967efsl28a Strong monthly Stock price targets for 967efsl28a 938904 are 972.5 and 992.5 | Monthly Target 1 | 956.67 | | Monthly Target 2 | 968.33 | | Monthly Target 3 | 976.66666666667 | | Monthly Target 4 | 988.33 | | Monthly Target 5 | 996.67 |
Monthly price and volumes 967efsl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
980.00 (-1.01%) |
970.00 |
965.00 - 985.00 |
2.6162 times |
Thu 25 September 2025 |
990.00 (3.39%) |
960.20 |
960.20 - 990.00 |
1.0664 times |
Mon 25 August 2025 |
957.50 (-1.9%) |
975.00 |
957.50 - 975.00 |
0.0174 times |
Wed 30 July 2025 |
976.00 (0.1%) |
970.00 |
960.01 - 991.99 |
0.218 times |
Mon 30 June 2025 |
975.00 (1.84%) |
960.00 |
960.00 - 980.00 |
0.2068 times |
Thu 29 May 2025 |
957.43 (-1.8%) |
959.00 |
945.20 - 973.00 |
0.9319 times |
Wed 30 April 2025 |
975.00 (4.17%) |
932.00 |
930.00 - 975.00 |
1.3592 times |
Tue 11 March 2025 |
936.00 (-2.5%) |
933.50 |
933.50 - 936.00 |
1.2458 times |
Thu 20 February 2025 |
960.00 (1.16%) |
949.00 |
949.00 - 960.00 |
0.1308 times |
Tue 28 January 2025 |
949.00 (1.92%) |
949.88 |
932.00 - 965.00 |
2.2075 times |
Fri 27 December 2024 |
931.10 (-6.89%) |
940.00 |
917.00 - 940.00 |
95.2 times |
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value | | 5 day DMA | 980.2 | | 12 day DMA | 978.91 | | 20 day DMA | 977.26 | | 35 day DMA | 971.87 | | 50 day DMA | 965.99 | | 100 day DMA | 953.82 | | 150 day DMA | 949.9 | | 200 day DMA | | EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.09 | 980.14 | 977.71 | | 12 day EMA | 978.69 | 978.45 | 977.26 | | 20 day EMA | 976.38 | 976 | 975.05 | | 35 day EMA | 970.8 | 970.26 | 969.39 | | 50 day EMA | 964.91 | 964.29 | 963.44 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.2 | 980.2 | 977 | | 12 day SMA | 978.91 | 979.57 | 979.74 | | 20 day SMA | 977.26 | 976.76 | 976.01 | | 35 day SMA | 971.87 | 971.27 | 970.99 | | 50 day SMA | 965.99 | 965.05 | 963.99 | | 100 day SMA | 953.82 | 953.45 | 953.04 | | 150 day SMA | 949.9 | 949.57 | 949.21 | | 200 day SMA |
|
|
