Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 988.5 and 991.5
| Daily Target 1 | 988 |
| Daily Target 2 | 989 |
| Daily Target 3 | 991 |
| Daily Target 4 | 992 |
| Daily Target 5 | 994 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (0.51%) | 993.00 | 990.00 - 993.00 | 3.2459 times | Thu 11 June 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.2762 times | Wed 10 June 2026 | 986.00 (0.1%) | 986.01 | 986.00 - 986.01 | 0.5525 times | Thu 04 June 2026 | 985.00 (-1.28%) | 985.00 | 985.00 - 985.00 | 1.3812 times | Tue 02 June 2026 | 997.79 (1.56%) | 997.79 | 997.79 - 997.79 | 0.4489 times | Mon 01 June 2026 | 982.51 (-1.35%) | 982.51 | 982.51 - 982.51 | 0.0069 times | Fri 29 May 2026 | 995.99 (1.37%) | 993.50 | 993.50 - 995.99 | 0.8287 times | Mon 25 May 2026 | 982.50 (-1.35%) | 982.50 | 982.50 - 982.50 | 0.1381 times | Tue 19 May 2026 | 995.94 (0.11%) | 986.00 | 986.00 - 995.94 | 2.4171 times | Fri 15 May 2026 | 994.85 (-0.2%) | 994.85 | 994.85 - 994.85 | 0.7044 times | Tue 12 May 2026 | 996.80 (0.38%) | 998.79 | 996.80 - 998.80 | 1.471 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 987.5 and 995.5
| Weekly Target 1 | 981.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (0.51%) | 986.01 | 985.00 - 993.00 | 0.791 times | Thu 04 June 2026 | 985.00 (-1.1%) | 982.51 | 982.51 - 997.79 | 0.3566 times | Fri 29 May 2026 | 995.99 (0.01%) | 982.50 | 982.50 - 995.99 | 0.1877 times | Tue 19 May 2026 | 995.94 (0.11%) | 986.00 | 986.00 - 995.94 | 0.4692 times | Fri 15 May 2026 | 994.85 (0.19%) | 998.79 | 994.85 - 998.80 | 0.4223 times | Fri 08 May 2026 | 993.00 (0.2%) | 990.00 | 985.00 - 995.80 | 4.6776 times | Thu 30 April 2026 | 991.00 (0%) | 991.00 | 991.00 - 993.00 | 1.0967 times | Thu 23 April 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.7106 times | Fri 17 April 2026 | 995.00 (0.51%) | 995.20 | 995.00 - 995.20 | 1.0859 times | Fri 10 April 2026 | 990.00 (1.02%) | 994.00 | 990.00 - 994.00 | 0.2024 times | Thu 19 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0697 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 986.26 and 1001.54
| Monthly Target 1 | 974.82 |
| Monthly Target 2 | 982.41 |
| Monthly Target 3 | 990.1 |
| Monthly Target 4 | 997.69 |
| Monthly Target 5 | 1005.38 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (-0.6%) | 982.51 | 982.51 - 997.79 | 0.4283 times | Fri 29 May 2026 | 995.99 (0.5%) | 990.00 | 982.50 - 998.80 | 2.1484 times | Thu 30 April 2026 | 991.00 (1.12%) | 994.00 | 990.00 - 995.20 | 1.1553 times | Thu 19 March 2026 | 980.00 (0.51%) | 995.00 | 980.00 - 996.00 | 1.3124 times | Fri 27 February 2026 | 975.00 (-0.91%) | 1069.99 | 973.21 - 1069.99 | 0.5228 times | Fri 16 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0255 times | Wed 31 December 2025 | 985.00 (1.34%) | 992.00 | 971.20 - 992.00 | 1.8582 times | Thu 27 November 2025 | 972.00 (-0.82%) | 981.00 | 970.50 - 999.00 | 1.0702 times | Fri 31 October 2025 | 980.00 (-1.01%) | 970.00 | 965.00 - 985.00 | 1.0507 times | Thu 25 September 2025 | 990.00 (3.39%) | 960.20 | 960.20 - 990.00 | 0.4283 times | Mon 25 August 2025 | 957.50 (-1.9%) | 975.00 | 957.50 - 975.00 | 0.007 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 988.76 |
| 12 day DMA | 990.45 |
| 20 day DMA | 990.86 |
| 35 day DMA | 989.95 |
| 50 day DMA | 989.76 |
| 100 day DMA | 978.62 |
| 150 day DMA | 966.35 |
| 200 day DMA | 960.31 |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.21 | 987.31 | 988.46 |
| 12 day EMA | 989.42 | 989.31 | 990.09 |
| 20 day EMA | 989.83 | 989.81 | 990.32 |
| 35 day EMA | 989.53 | 989.5 | 989.77 |
| 50 day EMA | 988.84 | 988.79 | 988.94 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.76 | 987.26 | 989.46 |
| 12 day SMA | 990.45 | 990.93 | 991.52 |
| 20 day SMA | 990.86 | 991.11 | 991.62 |
| 35 day SMA | 989.95 | 989.47 | 991.9 |
| 50 day SMA | 989.76 | 989.56 | 989.46 |
| 100 day SMA | 978.62 | 978.22 | 977.73 |
| 150 day SMA | 966.35 | 966.05 | 965.7 |
| 200 day SMA | 960.31 | 960.06 | 959.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.