Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 992 and 994
| Daily Target 1 | 990.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 992.33333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 994.33 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 993.00 (0.2%) | 991.00 | 991.00 - 993.00 | 0.1221 times | Thu 23 April 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 1.7031 times | Fri 17 April 2026 | 995.00 (-0.02%) | 995.00 | 995.00 - 995.00 | 1.6099 times | Mon 13 April 2026 | 995.20 (0.53%) | 995.20 | 995.20 - 995.20 | 0.9929 times | Fri 10 April 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.1639 times | Mon 06 April 2026 | 994.00 (1.43%) | 994.00 | 994.00 - 994.00 | 0.3213 times | Thu 19 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.1671 times | Fri 13 March 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0996 times | Mon 09 March 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 1.6067 times | Fri 06 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 3.2134 times | Wed 04 March 2026 | 996.00 (2.15%) | 995.00 | 995.00 - 996.00 | 3.3419 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 992 and 994
| Weekly Target 1 | 990.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 994.33 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 993.00 (0.2%) | 991.00 | 991.00 - 993.00 | 0.0731 times | Thu 23 April 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 1.0198 times | Fri 17 April 2026 | 995.00 (0.51%) | 995.20 | 995.00 - 995.20 | 1.5586 times | Fri 10 April 2026 | 990.00 (1.02%) | 994.00 | 990.00 - 994.00 | 0.2906 times | Thu 19 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.1001 times | Fri 13 March 2026 | 985.00 (-1.1%) | 990.00 | 985.00 - 990.00 | 1.0217 times | Fri 06 March 2026 | 996.00 (2.15%) | 995.00 | 995.00 - 996.00 | 3.9253 times | Fri 27 February 2026 | 975.00 (-1.52%) | 997.79 | 975.00 - 997.79 | 0.2675 times | Fri 20 February 2026 | 990.00 (1.73%) | 976.00 | 973.21 - 998.00 | 1.7048 times | Wed 04 February 2026 | 973.21 (-1.1%) | 1069.99 | 973.21 - 1069.99 | 0.0385 times | Fri 16 January 2026 | 984.00 (1.32%) | 985.00 | 984.00 - 985.00 | 0.1001 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 988.9 and 994.1
| Monthly Target 1 | 987.53 |
| Monthly Target 2 | 990.27 |
| Monthly Target 3 | 992.73333333333 |
| Monthly Target 4 | 995.47 |
| Monthly Target 5 | 997.93 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 993.00 (1.33%) | 994.00 | 990.00 - 995.20 | 1.0733 times | Thu 19 March 2026 | 980.00 (0.51%) | 995.00 | 980.00 - 996.00 | 1.8412 times | Fri 27 February 2026 | 975.00 (-0.91%) | 1069.99 | 973.21 - 1069.99 | 0.7335 times | Fri 16 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0358 times | Wed 31 December 2025 | 985.00 (1.34%) | 992.00 | 971.20 - 992.00 | 2.607 times | Thu 27 November 2025 | 972.00 (-0.82%) | 981.00 | 970.50 - 999.00 | 1.5015 times | Fri 31 October 2025 | 980.00 (-1.01%) | 970.00 | 965.00 - 985.00 | 1.4741 times | Thu 25 September 2025 | 990.00 (3.39%) | 960.20 | 960.20 - 990.00 | 0.6009 times | Mon 25 August 2025 | 957.50 (-1.9%) | 975.00 | 957.50 - 975.00 | 0.0098 times | Wed 30 July 2025 | 976.00 (0.1%) | 970.00 | 960.01 - 991.99 | 0.1228 times | Mon 30 June 2025 | 975.00 (1.84%) | 960.00 | 960.00 - 980.00 | 0.1165 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 992.84 |
| 12 day DMA | 990.02 |
| 20 day DMA | 992.12 |
| 35 day DMA | 988.42 |
| 50 day DMA | 985.63 |
| 100 day DMA | 970.08 |
| 150 day DMA | 960.12 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.27 | 991.9 | 992.35 |
| 12 day EMA | 991.02 | 990.66 | 990.6 |
| 20 day EMA | 990.02 | 989.71 | 989.57 |
| 35 day EMA | 987.65 | 987.34 | 987.12 |
| 50 day EMA | 985.04 | 984.72 | 984.46 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.84 | 993.04 | 990.84 |
| 12 day SMA | 990.02 | 988.52 | 988.43 |
| 20 day SMA | 992.12 | 991.72 | 990.73 |
| 35 day SMA | 988.42 | 988.19 | 987.74 |
| 50 day SMA | 985.63 | 984.92 | 984.6 |
| 100 day SMA | 970.08 | 969.55 | 968.95 |
| 150 day SMA | 960.12 | 959.71 | 959.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.