0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a Strong Daily Stock price targets for 0efsl26a 938902 are 1040.2 and 1040.2 | Daily Target 1 | 1040.2 | | Daily Target 2 | 1040.2 | | Daily Target 3 | 1040.2 | | Daily Target 4 | 1040.2 | | Daily Target 5 | 1040.2 |
Daily price and volume 0efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1040.20 (0.7%) |
1040.20 |
1040.20 - 1040.20 |
0.0374 times |
Wed 08 January 2025 |
1033.00 (-1.99%) |
1033.00 |
1033.00 - 1033.00 |
0.4676 times |
Mon 06 January 2025 |
1054.00 (4.29%) |
1030.20 |
1030.20 - 1054.00 |
2.0763 times |
Fri 27 December 2024 |
1010.60 (0%) |
1010.60 |
1010.60 - 1010.60 |
0.3741 times |
Fri 20 December 2024 |
1010.60 (2.46%) |
1010.60 |
1010.60 - 1010.60 |
0.0112 times |
Tue 19 November 2024 |
986.30 (-4.15%) |
987.35 |
986.30 - 987.35 |
0.3816 times |
Mon 18 November 2024 |
1029.00 (0.59%) |
1029.00 |
1029.00 - 1029.00 |
0.0748 times |
Mon 04 November 2024 |
1023.00 (-0.37%) |
985.20 |
985.20 - 1023.00 |
2.1324 times |
Wed 30 October 2024 |
1026.81 (1.01%) |
1026.81 |
1026.81 - 1026.81 |
0.7407 times |
Fri 25 October 2024 |
1016.50 (-0.34%) |
985.20 |
985.20 - 1017.00 |
3.7037 times |
Tue 22 October 2024 |
1020.00 (0.39%) |
1020.00 |
1020.00 - 1020.00 |
0.1871 times |
Weekly price and charts 0efsl26a Strong weekly Stock price targets for 0efsl26a 938902 are 1040.2 and 1040.2 | Weekly Target 1 | 1040.2 | | Weekly Target 2 | 1040.2 | | Weekly Target 3 | 1040.2 | | Weekly Target 4 | 1040.2 | | Weekly Target 5 | 1040.2 |
Weekly price and volumes for 0efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1040.20 (0.7%) |
1040.20 |
1040.20 - 1040.20 |
0.0333 times |
Wed 08 January 2025 |
1033.00 (2.22%) |
1030.20 |
1030.20 - 1054.00 |
2.2636 times |
Fri 27 December 2024 |
1010.60 (0%) |
1010.60 |
1010.60 - 1010.60 |
0.3329 times |
Fri 20 December 2024 |
1010.60 (-1.21%) |
1029.00 |
986.30 - 1029.00 |
0.4161 times |
Mon 04 November 2024 |
1023.00 (-0.37%) |
985.20 |
985.20 - 1023.00 |
1.8975 times |
Wed 30 October 2024 |
1026.81 (1.01%) |
1026.81 |
1026.81 - 1026.81 |
0.6591 times |
Fri 25 October 2024 |
1016.50 (0.05%) |
1020.00 |
985.20 - 1020.00 |
3.4621 times |
Wed 16 October 2024 |
1016.00 (0.6%) |
1009.90 |
1009.90 - 1016.80 |
0.1332 times |
Wed 25 September 2024 |
1009.90 (0.19%) |
1009.90 |
1009.90 - 1009.90 |
0.0666 times |
Wed 11 September 2024 |
1008.01 (1.51%) |
993.00 |
990.00 - 1008.01 |
0.7357 times |
Fri 16 August 2024 |
993.00 (0.97%) |
983.49 |
983.49 - 993.53 |
0.1032 times |
Monthly price and charts 0efsl26a Strong monthly Stock price targets for 0efsl26a 938902 are 1035.2 and 1059 | Monthly Target 1 | 1017.67 | | Monthly Target 2 | 1028.93 | | Monthly Target 3 | 1041.4666666667 | | Monthly Target 4 | 1052.73 | | Monthly Target 5 | 1065.27 |
Monthly price and volumes 0efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1040.20 (2.93%) |
1030.20 |
1030.20 - 1054.00 |
1.4619 times |
Fri 27 December 2024 |
1010.60 (2.46%) |
1010.60 |
1010.60 - 1010.60 |
0.2182 times |
Tue 19 November 2024 |
986.30 (-3.95%) |
985.20 |
985.20 - 1029.00 |
1.4661 times |
Wed 30 October 2024 |
1026.81 (1.67%) |
1009.90 |
985.20 - 1026.81 |
2.7076 times |
Wed 25 September 2024 |
1009.90 (2.01%) |
990.00 |
990.00 - 1009.90 |
0.0847 times |
Tue 20 August 2024 |
990.00 (0.66%) |
983.49 |
983.49 - 993.53 |
0.4703 times |
Mon 15 July 2024 |
983.49 (1.34%) |
970.51 |
970.51 - 983.49 |
0.0636 times |
Thu 27 June 2024 |
970.51 (0.49%) |
965.80 |
950.00 - 970.51 |
0.4343 times |
Wed 24 April 2024 |
965.80 (1.66%) |
954.94 |
926.25 - 965.80 |
0.3644 times |
Thu 28 March 2024 |
950.00 (0.85%) |
850.20 |
850.00 - 950.00 |
2.7288 times |
Mon 05 February 2024 |
942.01 (4.55%) |
841.00 |
841.00 - 942.01 |
0.0424 times |
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value | | 5 day DMA | 1029.68 | | 12 day DMA | 1022.17 | | 20 day DMA | 1012.34 | | 35 day DMA | 986.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.87 | 1027.7 | 1025.05 | | 12 day EMA | 1021.14 | 1017.68 | 1014.9 | | 20 day EMA | 1009.51 | 1006.28 | 1003.47 | | 35 day EMA | 984.82 | 981.56 | 978.53 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.68 | 1018.9 | 1018.1 | | 12 day SMA | 1022.17 | 1019.64 | 1017.72 | | 20 day SMA | 1012.34 | 1009.51 | 1006.38 | | 35 day SMA | 986.3 | 983.35 | 980.41 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
