Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1282 and 1282
| Daily Target 1 | 1282 |
| Daily Target 2 | 1282 |
| Daily Target 3 | 1282 |
| Daily Target 4 | 1282 |
| Daily Target 5 | 1282 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1282.00 (0.31%) | 1282.00 | 1282.00 - 1282.00 | 0.1036 times | Wed 29 July 2026 | 1278.00 (-0.12%) | 1278.00 | 1278.00 - 1278.00 | 0.0218 times | Tue 28 July 2026 | 1279.50 (0.75%) | 1279.50 | 1279.50 - 1279.50 | 0.0055 times | Mon 27 July 2026 | 1270.00 (-0.66%) | 1278.50 | 1269.00 - 1278.50 | 1.2377 times | Fri 24 July 2026 | 1278.50 (0%) | 1272.00 | 1272.00 - 1278.50 | 0.4198 times | Thu 23 July 2026 | 1278.50 (0.65%) | 1270.20 | 1117.00 - 1278.50 | 5.398 times | Mon 20 July 2026 | 1270.20 (0.65%) | 1270.20 | 1270.20 - 1270.20 | 0.4089 times | Wed 24 June 2026 | 1262.00 (0.16%) | 1262.00 | 1262.00 - 1262.00 | 0.5453 times | Tue 16 June 2026 | 1260.00 (0.13%) | 1260.00 | 1260.00 - 1260.00 | 0.5453 times | Thu 11 June 2026 | 1258.41 (-0.05%) | 1259.00 | 1258.00 - 1259.00 | 1.3141 times | Mon 08 June 2026 | 1259.00 (0.72%) | 1259.00 | 1259.00 - 1259.00 | 0.1091 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1275.5 and 1288.5
| Weekly Target 1 | 1264.67 |
| Weekly Target 2 | 1273.33 |
| Weekly Target 3 | 1277.6666666667 |
| Weekly Target 4 | 1286.33 |
| Weekly Target 5 | 1290.67 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1282.00 (0.27%) | 1278.50 | 1269.00 - 1282.00 | 0.9497 times | Fri 24 July 2026 | 1278.50 (1.31%) | 1270.20 | 1117.00 - 1278.50 | 4.3208 times | Wed 24 June 2026 | 1262.00 (0.29%) | 1260.00 | 1260.00 - 1262.00 | 0.7567 times | Thu 11 June 2026 | 1258.41 (0.67%) | 1259.00 | 1258.00 - 1259.00 | 0.9875 times | Mon 25 May 2026 | 1250.00 (-0.64%) | 1250.00 | 1250.00 - 1250.00 | 0.0757 times | Fri 22 May 2026 | 1258.00 (0.72%) | 1242.85 | 1242.85 - 1258.00 | 0.6583 times | Tue 05 May 2026 | 1249.00 (0.4%) | 1249.00 | 1249.00 - 1249.00 | 0.0341 times | Tue 28 April 2026 | 1244.00 (1.55%) | 1244.00 | 1244.00 - 1244.00 | 0.1892 times | Wed 08 April 2026 | 1225.00 (0.08%) | 1217.00 | 1217.00 - 1237.00 | 1.5551 times | Wed 01 April 2026 | 1224.00 (0%) | 1224.00 | 1224.00 - 1224.00 | 0.4729 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.3557 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1199.5 and 1364.5
| Monthly Target 1 | 1062 |
| Monthly Target 2 | 1172 |
| Monthly Target 3 | 1227 |
| Monthly Target 4 | 1337 |
| Monthly Target 5 | 1392 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1282.00 (1.58%) | 1270.20 | 1117.00 - 1282.00 | 3.9217 times | Wed 24 June 2026 | 1262.00 (0.96%) | 1259.00 | 1258.00 - 1262.00 | 1.2979 times | Mon 25 May 2026 | 1250.00 (0.48%) | 1249.00 | 1242.85 - 1258.00 | 0.5715 times | Tue 28 April 2026 | 1244.00 (1.63%) | 1224.00 | 1217.00 - 1244.00 | 1.6498 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.2646 times | Fri 27 February 2026 | 1211.50 (0.94%) | 1219.50 | 1205.20 - 1227.50 | 0.656 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.1351 times | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.3688 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.2421 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 0.8925 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.2843 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1277.6 |
| 12 day DMA | 1268.84 |
| 20 day DMA | 1258.75 |
| 35 day DMA | 1239.23 |
| 50 day DMA | 1215.43 |
| 100 day DMA | 1138.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.43 | 1275.14 | 1273.71 |
| 12 day EMA | 1268.91 | 1266.53 | 1264.45 |
| 20 day EMA | 1258.24 | 1255.74 | 1253.4 |
| 35 day EMA | 1236.39 | 1233.71 | 1231.1 |
| 50 day EMA | 1214.49 | 1211.74 | 1209.04 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.6 | 1276.9 | 1275.34 |
| 12 day SMA | 1268.84 | 1266.84 | 1263.91 |
| 20 day SMA | 1258.75 | 1256.26 | 1253.56 |
| 35 day SMA | 1239.23 | 1236.25 | 1233.53 |
| 50 day SMA | 1215.43 | 1212.73 | 1209.89 |
| 100 day SMA | 1138.17 | 1135.01 | 1131.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.