Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1300 and 1304
| Daily Target 1 | 1296.67 |
| Daily Target 2 | 1299.33 |
| Daily Target 3 | 1300.6666666667 |
| Daily Target 4 | 1303.33 |
| Daily Target 5 | 1304.67 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 2.145 times | Wed 16 September 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.7661 times | Tue 15 September 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 1.1747 times | Fri 11 September 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.2451 times | Thu 10 September 2026 | 1298.00 (2.85%) | 1298.00 | 1295.20 - 1298.00 | 3.2584 times | Mon 07 September 2026 | 1262.07 (-2.5%) | 1262.07 | 1262.07 - 1262.07 | 0.1736 times | Wed 02 September 2026 | 1294.44 (0.5%) | 1294.44 | 1294.44 - 1294.44 | 0.0204 times | Mon 31 August 2026 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.0511 times | Fri 28 August 2026 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.9397 times | Thu 27 August 2026 | 1288.00 (0.23%) | 1288.00 | 1286.00 - 1288.00 | 1.2257 times | Wed 26 August 2026 | 1285.00 (0%) | 1285.00 | 1284.00 - 1285.00 | 1.9408 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1300 and 1304
| Weekly Target 1 | 1296.67 |
| Weekly Target 2 | 1299.33 |
| Weekly Target 3 | 1300.6666666667 |
| Weekly Target 4 | 1303.33 |
| Weekly Target 5 | 1304.67 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 1.1696 times | Fri 11 September 2026 | 1298.00 (0.28%) | 1262.07 | 1262.07 - 1298.00 | 1.0526 times | Wed 02 September 2026 | 1294.44 (0.5%) | 1288.00 | 1288.00 - 1294.44 | 0.0205 times | Fri 28 August 2026 | 1288.00 (0.31%) | 1284.00 | 1284.00 - 1288.00 | 1.8684 times | Thu 20 August 2026 | 1284.00 (0%) | 1284.20 | 1272.30 - 1284.20 | 0.4474 times | Fri 14 August 2026 | 1284.00 (0.15%) | 1282.00 | 1282.00 - 1284.20 | 0.6462 times | Fri 07 August 2026 | 1282.02 (-0.15%) | 1282.02 | 1282.02 - 1282.02 | 0.1082 times | Fri 31 July 2026 | 1284.00 (0.43%) | 1278.50 | 1269.00 - 1284.00 | 0.7632 times | Fri 24 July 2026 | 1278.50 (1.31%) | 1270.20 | 1117.00 - 1278.50 | 3.3392 times | Wed 24 June 2026 | 1262.00 (0.29%) | 1260.00 | 1260.00 - 1262.00 | 0.5848 times | Thu 11 June 2026 | 1258.41 (0.67%) | 1259.00 | 1258.00 - 1259.00 | 0.7632 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1282.04 and 1321.97
| Monthly Target 1 | 1248.76 |
| Monthly Target 2 | 1275.38 |
| Monthly Target 3 | 1288.69 |
| Monthly Target 4 | 1315.31 |
| Monthly Target 5 | 1328.62 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1302.00 (1.09%) | 1294.44 | 1262.07 - 1302.00 | 1.5314 times | Mon 31 August 2026 | 1288.00 (0.31%) | 1282.02 | 1272.30 - 1288.00 | 2.1202 times | Fri 31 July 2026 | 1284.00 (1.74%) | 1270.20 | 1117.00 - 1284.00 | 2.8195 times | Wed 24 June 2026 | 1262.00 (0.96%) | 1259.00 | 1258.00 - 1262.00 | 0.9264 times | Mon 25 May 2026 | 1250.00 (0.48%) | 1249.00 | 1242.85 - 1258.00 | 0.408 times | Tue 28 April 2026 | 1244.00 (1.63%) | 1224.00 | 1217.00 - 1244.00 | 1.1777 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.1889 times | Fri 27 February 2026 | 1211.50 (0.94%) | 1219.50 | 1205.20 - 1227.50 | 0.4682 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.0965 times | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.2633 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.1728 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1298.8 |
| 12 day DMA | 1290.38 |
| 20 day DMA | 1287.9 |
| 35 day DMA | 1281.83 |
| 50 day DMA | 1268.33 |
| 100 day DMA | 1205.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.01 | 1294.51 | 1292.77 |
| 12 day EMA | 1291.93 | 1290.1 | 1288.67 |
| 20 day EMA | 1287.45 | 1285.92 | 1284.65 |
| 35 day EMA | 1276.69 | 1275.2 | 1273.86 |
| 50 day EMA | 1266.93 | 1265.5 | 1264.17 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.8 | 1290.81 | 1290.1 |
| 12 day SMA | 1290.38 | 1288.96 | 1287.79 |
| 20 day SMA | 1287.9 | 1286.9 | 1286.1 |
| 35 day SMA | 1281.83 | 1280.34 | 1279.2 |
| 50 day SMA | 1268.33 | 1266.52 | 1264.79 |
| 100 day SMA | 1205.88 | 1203.27 | 1200.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.