Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1236.5 and 1237.5
| Daily Target 1 | 1235.67 |
| Daily Target 2 | 1236.33 |
| Daily Target 3 | 1236.6666666667 |
| Daily Target 4 | 1237.33 |
| Daily Target 5 | 1237.67 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1237.00 (0.39%) | 1236.00 | 1236.00 - 1237.00 | 4.2105 times | Mon 06 April 2026 | 1232.20 (0.67%) | 1217.00 | 1217.00 - 1232.20 | 0.4662 times | Wed 01 April 2026 | 1224.00 (0%) | 1224.00 | 1224.00 - 1224.00 | 1.8797 times | Fri 27 March 2026 | 1224.00 (-0.67%) | 1224.00 | 1224.00 - 1224.00 | 0.0752 times | Wed 25 March 2026 | 1232.20 (1.32%) | 1232.20 | 1232.20 - 1232.20 | 0.6165 times | Tue 17 March 2026 | 1216.20 (-0.72%) | 1225.00 | 1216.20 - 1225.00 | 0.4211 times | Mon 16 March 2026 | 1225.00 (1.11%) | 1225.00 | 1225.00 - 1225.00 | 0.3008 times | Fri 27 February 2026 | 1211.50 (0%) | 1211.50 | 1211.50 - 1211.50 | 0.015 times | Thu 26 February 2026 | 1211.50 (-1.3%) | 1211.50 | 1211.50 - 1211.50 | 0.5113 times | Mon 23 February 2026 | 1227.50 (0.66%) | 1211.50 | 1211.50 - 1227.50 | 1.5038 times | Tue 10 February 2026 | 1219.50 (1.61%) | 1219.50 | 1205.20 - 1219.50 | 1.4737 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1227 and 1247
| Weekly Target 1 | 1210.33 |
| Weekly Target 2 | 1223.67 |
| Weekly Target 3 | 1230.3333333333 |
| Weekly Target 4 | 1243.67 |
| Weekly Target 5 | 1250.33 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1237.00 (1.06%) | 1217.00 | 1217.00 - 1237.00 | 2.3037 times | Wed 01 April 2026 | 1224.00 (0%) | 1224.00 | 1224.00 - 1224.00 | 0.9259 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.6963 times | Fri 27 February 2026 | 1211.50 (-0.66%) | 1211.50 | 1211.50 - 1227.50 | 1 times | Tue 10 February 2026 | 1219.50 (1.61%) | 1219.50 | 1205.20 - 1219.50 | 0.7259 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.3556 times | Fri 26 December 2025 | 1198.00 (0.84%) | 1190.00 | 1188.00 - 1198.00 | 0.8815 times | Fri 12 December 2025 | 1188.00 (1.34%) | 1142.94 | 1142.94 - 1188.00 | 0.7259 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 1.4074 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 0.9778 times | Fri 12 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.7111 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1227 and 1247
| Monthly Target 1 | 1210.33 |
| Monthly Target 2 | 1223.67 |
| Monthly Target 3 | 1230.3333333333 |
| Monthly Target 4 | 1243.67 |
| Monthly Target 5 | 1250.33 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1237.00 (1.06%) | 1224.00 | 1217.00 - 1237.00 | 1.7796 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.3837 times | Fri 27 February 2026 | 1211.50 (0.94%) | 1219.50 | 1205.20 - 1227.50 | 0.951 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.1959 times | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.5347 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.351 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 1.2939 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.4122 times | Mon 25 August 2025 | 1155.80 (2.27%) | 1136.00 | 1136.00 - 1155.80 | 2.5551 times | Mon 28 July 2025 | 1130.20 (-0.06%) | 1130.00 | 1100.10 - 1162.35 | 1.5429 times | Mon 30 June 2025 | 1130.92 (2.36%) | 1132.85 | 1107.00 - 1132.85 | 3.249 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1229.88 |
| 12 day DMA | 1221.73 |
| 20 day DMA | 1206.89 |
| 35 day DMA | 1182.16 |
| 50 day DMA | 1163.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.63 | 1225.95 | 1222.83 |
| 12 day EMA | 1219.47 | 1216.28 | 1213.39 |
| 20 day EMA | 1207.19 | 1204.05 | 1201.09 |
| 35 day EMA | 1186.04 | 1183.04 | 1180.15 |
| 50 day EMA | 1164.08 | 1161.11 | 1158.21 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.88 | 1225.72 | 1224.28 |
| 12 day SMA | 1221.73 | 1218.67 | 1215.82 |
| 20 day SMA | 1206.89 | 1203.24 | 1199.83 |
| 35 day SMA | 1182.16 | 1178.25 | 1175.24 |
| 50 day SMA | 1163.45 | 1160.91 | 1158.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.