Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1258 and 1258
| Daily Target 1 | 1258 |
| Daily Target 2 | 1258 |
| Daily Target 3 | 1258 |
| Daily Target 4 | 1258 |
| Daily Target 5 | 1258 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1258.00 (1.22%) | 1258.00 | 1258.00 - 1258.00 | 2.0806 times | Mon 11 May 2026 | 1242.85 (-0.49%) | 1242.85 | 1242.85 - 1242.85 | 0.1821 times | Tue 05 May 2026 | 1249.00 (0%) | 1249.00 | 1249.00 - 1249.00 | 0.078 times | Mon 04 May 2026 | 1249.00 (0.4%) | 1249.00 | 1249.00 - 1249.00 | 0.039 times | Tue 28 April 2026 | 1244.00 (0%) | 1244.00 | 1244.00 - 1244.00 | 0.13 times | Mon 20 April 2026 | 1244.00 (1.55%) | 1244.00 | 1244.00 - 1244.00 | 0.5202 times | Wed 08 April 2026 | 1225.00 (-0.97%) | 1232.00 | 1225.00 - 1232.00 | 1.3004 times | Tue 07 April 2026 | 1237.00 (0.39%) | 1236.00 | 1236.00 - 1237.00 | 3.6411 times | Mon 06 April 2026 | 1232.20 (0.67%) | 1217.00 | 1217.00 - 1232.20 | 0.4031 times | Wed 01 April 2026 | 1224.00 (0%) | 1224.00 | 1224.00 - 1224.00 | 1.6255 times | Fri 27 March 2026 | 1224.00 (-0.67%) | 1224.00 | 1224.00 - 1224.00 | 0.065 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1250.43 and 1265.58
| Weekly Target 1 | 1237.8 |
| Weekly Target 2 | 1247.9 |
| Weekly Target 3 | 1252.95 |
| Weekly Target 4 | 1263.05 |
| Weekly Target 5 | 1268.1 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1258.00 (0.72%) | 1242.85 | 1242.85 - 1258.00 | 1.3777 times | Tue 05 May 2026 | 1249.00 (0.4%) | 1249.00 | 1249.00 - 1249.00 | 0.0713 times | Tue 28 April 2026 | 1244.00 (1.55%) | 1244.00 | 1244.00 - 1244.00 | 0.3959 times | Wed 08 April 2026 | 1225.00 (0.08%) | 1217.00 | 1217.00 - 1237.00 | 3.2542 times | Wed 01 April 2026 | 1224.00 (0%) | 1224.00 | 1224.00 - 1224.00 | 0.9897 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.7443 times | Fri 27 February 2026 | 1211.50 (-0.66%) | 1211.50 | 1211.50 - 1227.50 | 1.0689 times | Tue 10 February 2026 | 1219.50 (1.61%) | 1219.50 | 1205.20 - 1219.50 | 0.7759 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.38 times | Fri 26 December 2025 | 1198.00 (0.84%) | 1190.00 | 1188.00 - 1198.00 | 0.9422 times | Fri 12 December 2025 | 1188.00 (1.34%) | 1142.94 | 1142.94 - 1188.00 | 0.7759 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1250.43 and 1265.58
| Monthly Target 1 | 1237.8 |
| Monthly Target 2 | 1247.9 |
| Monthly Target 3 | 1252.95 |
| Monthly Target 4 | 1263.05 |
| Monthly Target 5 | 1268.1 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1258.00 (1.13%) | 1249.00 | 1242.85 - 1258.00 | 0.7609 times | Tue 28 April 2026 | 1244.00 (1.63%) | 1224.00 | 1217.00 - 1244.00 | 2.4366 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.3909 times | Fri 27 February 2026 | 1211.50 (0.94%) | 1219.50 | 1205.20 - 1227.50 | 0.9688 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.1996 times | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.5447 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.3576 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 1.3181 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.42 times | Mon 25 August 2025 | 1155.80 (2.27%) | 1136.00 | 1136.00 - 1155.80 | 2.6029 times | Mon 28 July 2025 | 1130.20 (-0.06%) | 1130.00 | 1100.10 - 1162.35 | 1.5717 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1248.57 |
| 12 day DMA | 1238.44 |
| 20 day DMA | 1228.64 |
| 35 day DMA | 1203.01 |
| 50 day DMA | 1182.14 |
| 100 day DMA | 1099.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.25 | 1243.37 | 1243.63 |
| 12 day EMA | 1238.33 | 1234.75 | 1233.28 |
| 20 day EMA | 1226.72 | 1223.43 | 1221.39 |
| 35 day EMA | 1205.28 | 1202.18 | 1199.79 |
| 50 day EMA | 1182.94 | 1179.88 | 1177.31 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.57 | 1245.77 | 1242.2 |
| 12 day SMA | 1238.44 | 1234.95 | 1233.47 |
| 20 day SMA | 1228.64 | 1225.64 | 1222.9 |
| 35 day SMA | 1203.01 | 1199.53 | 1196.82 |
| 50 day SMA | 1182.14 | 1179.42 | 1176.66 |
| 100 day SMA | 1099.32 | 1096.04 | 1093.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.