Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1032.00 (0.17%) | 1032.00 | 1032.00 - 1032.00 | 0.8354 times | Mon 20 April 2026 | 1030.20 (1.18%) | 1030.21 | 1030.20 - 1030.21 | 0.3713 times | Fri 27 March 2026 | 1018.21 (0.2%) | 1018.21 | 1018.21 - 1018.21 | 0.0619 times | Mon 23 March 2026 | 1016.20 (-0.78%) | 1016.20 | 1016.20 - 1016.20 | 0.0124 times | Wed 11 March 2026 | 1024.20 (0%) | 1024.20 | 1024.20 - 1024.20 | 0.9282 times | Tue 24 February 2026 | 1024.20 (0%) | 1012.20 | 1012.20 - 1024.20 | 0.6312 times | Mon 23 February 2026 | 1024.20 (0.91%) | 1024.20 | 1024.20 - 1024.20 | 2.9022 times | Fri 20 February 2026 | 1014.98 (-1.05%) | 1020.00 | 1012.30 - 1020.00 | 1.2376 times | Mon 16 February 2026 | 1025.80 (1.47%) | 1010.98 | 1010.98 - 1025.80 | 0.1609 times | Fri 13 February 2026 | 1010.98 (0.08%) | 1012.20 | 1010.20 - 1012.20 | 2.8589 times | Mon 09 February 2026 | 1010.20 (-0.16%) | 1010.20 | 1010.20 - 1010.20 | 0.0619 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1031.1 and 1032.9
| Weekly Target 1 | 1029.6 |
| Weekly Target 2 | 1030.8 |
| Weekly Target 3 | 1031.4 |
| Weekly Target 4 | 1032.6 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1032.00 (1.35%) | 1030.21 | 1030.20 - 1032.00 | 0.8156 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1016.20 | 1016.20 - 1018.21 | 0.0502 times | Wed 11 March 2026 | 1024.20 (0.91%) | 1024.20 | 1012.20 - 1024.20 | 3.0155 times | Fri 20 February 2026 | 1014.98 (0.4%) | 1010.98 | 1010.98 - 1025.80 | 0.9452 times | Fri 13 February 2026 | 1010.98 (-0.08%) | 1010.20 | 1010.20 - 1012.20 | 1.9741 times | Tue 27 January 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.4141 times | Wed 14 January 2026 | 1011.80 (0.2%) | 1000.26 | 1000.20 - 1011.80 | 0.5102 times | Fri 02 January 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.5855 times | Fri 26 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.4308 times | Fri 12 December 2025 | 992.20 (1.07%) | 990.33 | 990.33 - 1000.00 | 1.2589 times | Thu 27 November 2025 | 981.74 (-1.11%) | 1000.00 | 981.74 - 1000.00 | 0.5312 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1031.1 and 1032.9
| Monthly Target 1 | 1029.6 |
| Monthly Target 2 | 1030.8 |
| Monthly Target 3 | 1031.4 |
| Monthly Target 4 | 1032.6 |
| Monthly Target 5 | 1033.2 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1032.00 (1.35%) | 1030.21 | 1030.20 - 1032.00 | 0.2599 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1024.20 | 1016.20 - 1024.20 | 0.2159 times | Tue 24 February 2026 | 1024.20 (1.23%) | 1010.20 | 1010.20 - 1025.80 | 1.6913 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.4172 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.6024 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 2.6683 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 1.1209 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 1.7873 times | Thu 28 August 2025 | 1058.80 (1.42%) | 1047.23 | 1038.30 - 1060.00 | 0.6904 times | Fri 25 July 2025 | 1044.00 (0.98%) | 1025.80 | 1025.80 - 1044.00 | 0.5464 times | Fri 27 June 2025 | 1033.86 (0.59%) | 1027.80 | 1015.81 - 1034.50 | 2.3484 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1024.16 |
| 12 day DMA | 1020.25 |
| 20 day DMA | 1014.81 |
| 35 day DMA | 1013.72 |
| 50 day DMA | 1028 |
| 100 day DMA | 1023.01 |
| 150 day DMA | 1011.05 |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.93 | 1022.89 | 1019.23 |
| 12 day EMA | 1020.85 | 1018.82 | 1016.75 |
| 20 day EMA | 1018.64 | 1017.23 | 1015.86 |
| 35 day EMA | 1024.13 | 1023.67 | 1023.29 |
| 50 day EMA | 1029.41 | 1029.3 | 1029.26 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.16 | 1022.6 | 1021.4 |
| 12 day SMA | 1020.25 | 1018.56 | 1016.07 |
| 20 day SMA | 1014.81 | 1012.82 | 1011.31 |
| 35 day SMA | 1013.72 | 1014.79 | 1015.92 |
| 50 day SMA | 1028 | 1028.46 | 1028.86 |
| 100 day SMA | 1023.01 | 1022.69 | 1022.23 |
| 150 day SMA | 1011.05 | 1010.84 | 1010.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.