960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla Strong Daily Stock price targets for 960efsla 938900 are 997.5 and 1002.5 | Daily Target 1 | 993.33 | | Daily Target 2 | 996.67 | | Daily Target 3 | 998.33333333333 | | Daily Target 4 | 1001.67 | | Daily Target 5 | 1003.33 |
Daily price and volume 960efsla
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (0.73%) |
1000.00 |
995.00 - 1000.00 |
0.3892 times |
Tue 18 November 2025 |
992.80 (0.38%) |
980.01 |
980.01 - 992.80 |
6.0156 times |
Fri 14 November 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.2654 times |
Thu 13 November 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.3539 times |
Mon 27 October 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.6405 times |
Thu 23 October 2025 |
989.00 (-1.18%) |
989.00 |
989.00 - 989.00 |
0.1946 times |
Fri 10 October 2025 |
1000.80 (-6.05%) |
1000.80 |
1000.00 - 1000.80 |
0.92 times |
Thu 09 October 2025 |
1065.20 (-0.45%) |
1065.50 |
1065.20 - 1065.50 |
0.7962 times |
Tue 07 October 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.3539 times |
Mon 06 October 2025 |
1070.00 (0.47%) |
1070.00 |
1070.00 - 1070.00 |
0.0708 times |
Mon 29 September 2025 |
1065.00 (-0.42%) |
1070.00 |
1065.00 - 1070.00 |
0.6688 times |
Weekly price and charts 960efsla Strong weekly Stock price targets for 960efsla 938900 are 997.5 and 1002.5 | Weekly Target 1 | 993.33 | | Weekly Target 2 | 996.67 | | Weekly Target 3 | 998.33333333333 | | Weekly Target 4 | 1001.67 | | Weekly Target 5 | 1003.33 |
Weekly price and volumes for 960efsla
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (0.73%) |
1000.00 |
995.00 - 1000.00 |
0.2581 times |
Tue 18 November 2025 |
992.80 (0.38%) |
980.01 |
980.01 - 992.80 |
3.9887 times |
Fri 14 November 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.8353 times |
Thu 23 October 2025 |
989.00 (-1.18%) |
989.00 |
989.00 - 989.00 |
0.129 times |
Fri 10 October 2025 |
1000.80 (-6.03%) |
1070.00 |
1000.00 - 1070.00 |
1.4195 times |
Mon 29 September 2025 |
1065.00 (-0.42%) |
1070.00 |
1065.00 - 1070.00 |
0.4435 times |
Fri 26 September 2025 |
1069.50 (0.71%) |
1065.01 |
1058.50 - 1069.50 |
1.1732 times |
Fri 19 September 2025 |
1062.00 (0.02%) |
1060.00 |
1060.00 - 1062.00 |
0.5772 times |
Thu 04 September 2025 |
1061.80 (0.28%) |
1057.00 |
1048.20 - 1061.80 |
0.9526 times |
Thu 28 August 2025 |
1058.80 (0.16%) |
1046.20 |
1046.20 - 1060.00 |
0.2229 times |
Fri 22 August 2025 |
1057.11 (0.68%) |
1050.00 |
1050.00 - 1057.11 |
0.4317 times |
Monthly price and charts 960efsla Strong monthly Stock price targets for 960efsla 938900 are 990.01 and 1010 | Monthly Target 1 | 973.35 | | Monthly Target 2 | 986.67 | | Monthly Target 3 | 993.33666666667 | | Monthly Target 4 | 1006.66 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes 960efsla
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (1.11%) |
989.00 |
980.01 - 1000.00 |
0.7809 times |
Mon 27 October 2025 |
989.00 (-7.14%) |
1070.00 |
989.00 - 1070.00 |
0.3309 times |
Mon 29 September 2025 |
1065.00 (0.59%) |
1057.00 |
1048.20 - 1070.00 |
0.5276 times |
Thu 28 August 2025 |
1058.80 (1.42%) |
1047.23 |
1038.30 - 1060.00 |
0.2038 times |
Fri 25 July 2025 |
1044.00 (0.98%) |
1025.80 |
1025.80 - 1044.00 |
0.1613 times |
Fri 27 June 2025 |
1033.86 (0.59%) |
1027.80 |
1015.81 - 1034.50 |
0.6932 times |
Wed 21 May 2025 |
1027.80 (1.74%) |
1020.00 |
1012.20 - 1036.33 |
0.4544 times |
Wed 30 April 2025 |
1010.20 (1.17%) |
983.21 |
983.20 - 1026.00 |
0.5791 times |
Wed 26 March 2025 |
998.50 (1.53%) |
983.47 |
972.88 - 1000.00 |
6.0986 times |
Fri 28 February 2025 |
983.47 (0.68%) |
1000.00 |
978.20 - 1000.00 |
0.1703 times |
Fri 24 January 2025 |
976.80 (0.16%) |
975.25 |
955.20 - 989.80 |
0.0397 times |
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value | | 5 day DMA | 991.96 | | 12 day DMA | 1024.11 | | 20 day DMA | 1039.83 | | 35 day DMA | 1043.75 | | 50 day DMA | 1039.05 | | 100 day DMA | 1011.79 | | 150 day DMA | 1006.34 | | 200 day DMA | | EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.44 | 997.66 | 1000.09 | | 12 day EMA | 1015.42 | 1018.22 | 1022.84 | | 20 day EMA | 1026.59 | 1029.39 | 1033.24 | | 35 day EMA | 1032.28 | 1034.18 | 1036.62 | | 50 day EMA | 1033.03 | 1034.38 | 1036.08 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.96 | 989.76 | 991.36 | | 12 day SMA | 1024.11 | 1029.9 | 1036.08 | | 20 day SMA | 1039.83 | 1042.24 | 1045.6 | | 35 day SMA | 1043.75 | 1044.72 | 1045.64 | | 50 day SMA | 1039.05 | 1039.55 | 1040.16 | | 100 day SMA | 1011.79 | 1011.21 | 1011.58 | | 150 day SMA | 1006.34 | 1006.01 | 1005.99 | | 200 day SMA |
|
|
