Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1053.8 and 1053.8
| Daily Target 1 | 1053.8 |
| Daily Target 2 | 1053.8 |
| Daily Target 3 | 1053.8 |
| Daily Target 4 | 1053.8 |
| Daily Target 5 | 1053.8 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1053.80 (0.34%) | 1053.80 | 1053.80 - 1053.80 | 0.0462 times | Fri 12 June 2026 | 1050.20 (-0.15%) | 1050.20 | 1050.20 - 1050.20 | 1.1561 times | Fri 05 June 2026 | 1051.80 (0%) | 1051.80 | 1051.80 - 1051.80 | 0.0231 times | Thu 04 June 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.2312 times | Fri 29 May 2026 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.5087 times | Tue 26 May 2026 | 1051.00 (-0.08%) | 1051.00 | 1051.00 - 1051.00 | 0.0462 times | Mon 25 May 2026 | 1051.80 (0.55%) | 1049.00 | 1049.00 - 1051.80 | 1.5029 times | Fri 15 May 2026 | 1046.00 (0.58%) | 1046.00 | 1046.00 - 1046.00 | 2.8902 times | Tue 28 April 2026 | 1040.00 (0.78%) | 1039.00 | 1039.00 - 1040.00 | 2.0347 times | Fri 24 April 2026 | 1032.00 (0.17%) | 1032.00 | 1032.00 - 1032.00 | 1.5607 times | Mon 20 April 2026 | 1030.20 (1.18%) | 1030.21 | 1030.20 - 1030.21 | 0.6936 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1053.8 and 1053.8
| Weekly Target 1 | 1053.8 |
| Weekly Target 2 | 1053.8 |
| Weekly Target 3 | 1053.8 |
| Weekly Target 4 | 1053.8 |
| Weekly Target 5 | 1053.8 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1053.80 (0.34%) | 1053.80 | 1053.80 - 1053.80 | 0.017 times | Fri 12 June 2026 | 1050.20 (-0.15%) | 1050.20 | 1050.20 - 1050.20 | 0.4244 times | Fri 05 June 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.0934 times | Fri 29 May 2026 | 1050.00 (0.38%) | 1049.00 | 1049.00 - 1051.80 | 0.7555 times | Fri 15 May 2026 | 1046.00 (1.36%) | 1039.00 | 1039.00 - 1046.00 | 1.8081 times | Fri 24 April 2026 | 1032.00 (1.35%) | 1030.21 | 1030.20 - 1032.00 | 0.8277 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1016.20 | 1016.20 - 1018.21 | 0.0509 times | Wed 11 March 2026 | 1024.20 (0.91%) | 1024.20 | 1012.20 - 1024.20 | 3.0603 times | Fri 20 February 2026 | 1014.98 (0.4%) | 1010.98 | 1010.98 - 1025.80 | 0.9593 times | Fri 13 February 2026 | 1010.98 (-0.08%) | 1010.20 | 1010.20 - 1012.20 | 2.0034 times | Tue 27 January 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.4202 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1052 and 1055.6
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1051.4 |
| Monthly Target 3 | 1052.6 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1056.2 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1053.80 (0.36%) | 1051.80 | 1050.20 - 1053.80 | 0.1725 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1046.00 | 1046.00 - 1051.80 | 0.5859 times | Tue 28 April 2026 | 1040.00 (2.14%) | 1030.21 | 1030.20 - 1040.00 | 0.5079 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1024.20 | 1016.20 - 1024.20 | 0.2218 times | Tue 24 February 2026 | 1024.20 (1.23%) | 1010.20 | 1010.20 - 1025.80 | 1.7372 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.4285 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.6188 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 2.7406 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 1.1513 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 1.8357 times | Thu 28 August 2025 | 1058.80 (1.42%) | 1047.23 | 1038.30 - 1060.00 | 0.7091 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1051.52 |
| 12 day DMA | 1043.9 |
| 20 day DMA | 1033.88 |
| 35 day DMA | 1019.99 |
| 50 day DMA | 1026.39 |
| 100 day DMA | 1028.46 |
| 150 day DMA | 1014.11 |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.02 | 1049.63 | 1049.34 |
| 12 day EMA | 1044.07 | 1042.3 | 1040.86 |
| 20 day EMA | 1037.8 | 1036.12 | 1034.64 |
| 35 day EMA | 1034.74 | 1033.62 | 1032.64 |
| 50 day EMA | 1031.52 | 1030.61 | 1029.81 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.52 | 1050.96 | 1051.28 |
| 12 day SMA | 1043.9 | 1040.77 | 1038.6 |
| 20 day SMA | 1033.88 | 1031.78 | 1029.86 |
| 35 day SMA | 1019.99 | 1018.14 | 1016.39 |
| 50 day SMA | 1026.39 | 1026.56 | 1026.75 |
| 100 day SMA | 1028.46 | 1027.77 | 1027.13 |
| 150 day SMA | 1014.11 | 1013.83 | 1013.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.