Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1075.00 (0.73%) | 1075.00 | 1075.00 - 1075.00 | 1.4556 times | Mon 24 August 2026 | 1067.20 (-0.54%) | 1067.21 | 1067.20 - 1067.21 | 0.7278 times | Mon 17 August 2026 | 1073.00 (0%) | 1074.00 | 1073.00 - 1074.00 | 0.0146 times | Fri 14 August 2026 | 1072.99 (-0.09%) | 1074.00 | 1072.99 - 1074.00 | 0.4585 times | Wed 12 August 2026 | 1074.00 (0.39%) | 1074.00 | 1074.00 - 1074.00 | 0.0073 times | Mon 03 August 2026 | 1069.80 (0.9%) | 1069.80 | 1069.80 - 1069.80 | 1.3828 times | Fri 31 July 2026 | 1060.25 (0.17%) | 1060.25 | 1060.25 - 1060.25 | 0.1456 times | Thu 30 July 2026 | 1058.42 (-0.76%) | 1058.53 | 1058.00 - 1058.53 | 2.1834 times | Tue 21 July 2026 | 1066.50 (0.08%) | 1066.80 | 1066.40 - 1066.80 | 2.7656 times | Mon 20 July 2026 | 1065.70 (0.82%) | 1065.80 | 1065.70 - 1065.80 | 0.8588 times | Fri 17 July 2026 | 1056.99 (-0.83%) | 1057.00 | 1056.99 - 1057.00 | 0.7278 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1071.1 and 1078.9
| Weekly Target 1 | 1064.6 |
| Weekly Target 2 | 1069.8 |
| Weekly Target 3 | 1072.4 |
| Weekly Target 4 | 1077.6 |
| Weekly Target 5 | 1080.2 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1075.00 (0.19%) | 1067.21 | 1067.20 - 1075.00 | 1.2637 times | Mon 17 August 2026 | 1073.00 (0%) | 1074.00 | 1073.00 - 1074.00 | 0.0084 times | Fri 14 August 2026 | 1072.99 (1.2%) | 1069.80 | 1069.80 - 1074.00 | 1.0699 times | Fri 31 July 2026 | 1060.25 (0.31%) | 1065.80 | 1058.00 - 1066.80 | 3.4457 times | Fri 17 July 2026 | 1056.99 (0.02%) | 1065.80 | 1056.99 - 1065.80 | 0.4254 times | Wed 08 July 2026 | 1056.80 (-0.4%) | 1059.01 | 1056.80 - 1060.00 | 0.9267 times | Thu 02 July 2026 | 1061.00 (1.03%) | 1053.80 | 1053.80 - 1061.00 | 1.5965 times | Fri 12 June 2026 | 1050.20 (-0.15%) | 1050.20 | 1050.20 - 1050.20 | 0.4212 times | Fri 05 June 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.0927 times | Fri 29 May 2026 | 1050.00 (0.38%) | 1049.00 | 1049.00 - 1051.80 | 0.7498 times | Fri 15 May 2026 | 1046.00 (1.36%) | 1039.00 | 1039.00 - 1046.00 | 1.7944 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1071.1 and 1078.9
| Monthly Target 1 | 1064.6 |
| Monthly Target 2 | 1069.8 |
| Monthly Target 3 | 1072.4 |
| Monthly Target 4 | 1077.6 |
| Monthly Target 5 | 1080.2 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1075.00 (1.39%) | 1069.80 | 1067.20 - 1075.00 | 0.773 times | Fri 31 July 2026 | 1060.25 (0.61%) | 1055.25 | 1055.25 - 1066.80 | 2.1048 times | Mon 22 June 2026 | 1053.80 (0.36%) | 1051.80 | 1050.20 - 1053.80 | 0.1752 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1046.00 | 1046.00 - 1051.80 | 0.595 times | Tue 28 April 2026 | 1040.00 (2.14%) | 1030.21 | 1030.20 - 1040.00 | 0.5158 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1024.20 | 1016.20 - 1024.20 | 0.2252 times | Tue 24 February 2026 | 1024.20 (1.23%) | 1010.20 | 1010.20 - 1025.80 | 1.7642 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.4351 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.6284 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 2.7833 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 1.1692 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1072.44 |
| 12 day DMA | 1067.14 |
| 20 day DMA | 1061.82 |
| 35 day DMA | 1047.32 |
| 50 day DMA | 1033.57 |
| 100 day DMA | 1036.86 |
| 150 day DMA | 1018.91 |
| 200 day DMA | 1012.89 |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.25 | 1069.37 | 1070.45 |
| 12 day EMA | 1066.66 | 1065.14 | 1064.77 |
| 20 day EMA | 1060.38 | 1058.84 | 1057.96 |
| 35 day EMA | 1047.4 | 1045.78 | 1044.52 |
| 50 day EMA | 1033.96 | 1032.29 | 1030.87 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.44 | 1071.4 | 1070.01 |
| 12 day SMA | 1067.14 | 1065.62 | 1065.1 |
| 20 day SMA | 1061.82 | 1060.62 | 1059.85 |
| 35 day SMA | 1047.32 | 1045.52 | 1043.93 |
| 50 day SMA | 1033.57 | 1031.85 | 1030.28 |
| 100 day SMA | 1036.86 | 1036.34 | 1035.87 |
| 150 day SMA | 1018.91 | 1018.98 | 1018.6 |
| 200 day SMA | 1012.89 | 1012.46 | 1011.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.