920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a Strong Daily Stock price targets for 920efsl26a 938898 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
0.146 times |
Tue 09 December 2025 |
985.00 (-0.18%) |
995.00 |
980.00 - 995.00 |
0.1402 times |
Fri 05 December 2025 |
986.80 (-0.67%) |
1001.00 |
986.80 - 1001.00 |
0.7418 times |
Wed 03 December 2025 |
993.50 (-0.55%) |
993.50 |
993.50 - 993.50 |
1.7582 times |
Tue 02 December 2025 |
999.00 (1.22%) |
999.00 |
999.00 - 999.00 |
1.5479 times |
Thu 27 November 2025 |
987.00 (-1.1%) |
976.20 |
976.00 - 987.00 |
4.0304 times |
Thu 20 November 2025 |
998.00 (-0.1%) |
998.00 |
998.00 - 998.00 |
0.3505 times |
Mon 17 November 2025 |
999.00 (0.1%) |
999.00 |
999.00 - 999.00 |
0.5841 times |
Mon 10 November 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
0.1168 times |
Mon 03 November 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.5841 times |
Thu 30 October 2025 |
999.00 (1.92%) |
989.80 |
989.80 - 999.00 |
0.6133 times |
Weekly price and charts 920efsl26a Strong weekly Stock price targets for 920efsl26a 938898 are 987.5 and 1002.5 | Weekly Target 1 | 975 | | Weekly Target 2 | 985 | | Weekly Target 3 | 990 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1005 |
Weekly price and volumes for 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
995.00 (0.83%) |
995.00 |
980.00 - 995.00 |
0.1308 times |
Fri 05 December 2025 |
986.80 (-0.02%) |
999.00 |
986.80 - 1001.00 |
1.8495 times |
Thu 27 November 2025 |
987.00 (-1.1%) |
976.20 |
976.00 - 987.00 |
1.8415 times |
Thu 20 November 2025 |
998.00 (0%) |
999.00 |
998.00 - 999.00 |
0.427 times |
Mon 10 November 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
0.0534 times |
Mon 03 November 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.2669 times |
Thu 30 October 2025 |
999.00 (1.22%) |
978.30 |
978.30 - 999.00 |
1.0408 times |
Thu 23 October 2025 |
987.00 (0.69%) |
987.50 |
986.95 - 987.50 |
0.8033 times |
Thu 16 October 2025 |
980.20 (-0.97%) |
980.20 |
980.20 - 980.20 |
2.7329 times |
Wed 08 October 2025 |
989.80 (0.79%) |
978.20 |
978.20 - 989.80 |
0.854 times |
Thu 25 September 2025 |
982.00 (-2.15%) |
982.00 |
982.00 - 985.00 |
1.5319 times |
Monthly price and charts 920efsl26a Strong monthly Stock price targets for 920efsl26a 938898 are 977 and 998 | Monthly Target 1 | 971 | | Monthly Target 2 | 983 | | Monthly Target 3 | 992 | | Monthly Target 4 | 1004 | | Monthly Target 5 | 1013 |
Monthly price and volumes 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
995.00 (0.81%) |
999.00 |
980.00 - 1001.00 |
0.137 times |
Thu 27 November 2025 |
987.00 (-1.2%) |
1000.00 |
976.00 - 1000.00 |
0.1791 times |
Thu 30 October 2025 |
999.00 (0.93%) |
989.80 |
978.30 - 999.00 |
0.3185 times |
Tue 30 September 2025 |
989.80 (0.48%) |
981.00 |
975.00 - 1003.55 |
0.3778 times |
Thu 28 August 2025 |
985.09 (1.29%) |
973.20 |
973.20 - 991.80 |
7.6343 times |
Mon 21 July 2025 |
972.50 (-0.92%) |
981.50 |
972.00 - 996.00 |
0.5383 times |
Mon 30 June 2025 |
981.50 (-0.13%) |
982.80 |
930.00 - 986.80 |
0.257 times |
Fri 30 May 2025 |
982.80 (-0.81%) |
960.20 |
960.00 - 986.80 |
0.1051 times |
Tue 29 April 2025 |
990.85 (2.38%) |
970.00 |
956.00 - 990.85 |
0.0469 times |
Fri 28 March 2025 |
967.80 (1.55%) |
960.00 |
945.00 - 980.00 |
0.4059 times |
Fri 28 February 2025 |
952.99 (0.31%) |
950.20 |
947.01 - 967.00 |
1.071 times |
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value | | 5 day DMA | 991.86 | | 12 day DMA | 993.38 | | 20 day DMA | 989.39 | | 35 day DMA | 990.11 | | 50 day DMA | 987.37 | | 100 day DMA | 977.4 | | 150 day DMA | 967.96 | | 200 day DMA | 961.94 | EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.45 | 989.67 | 992 | | 12 day EMA | 991.51 | 990.88 | 991.95 | | 20 day EMA | 990.81 | 990.37 | 990.93 | | 35 day EMA | 988.71 | 988.34 | 988.54 | | 50 day EMA | 987.06 | 986.74 | 986.81 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.86 | 990.26 | 992.86 | | 12 day SMA | 993.38 | 991.98 | 992.15 | | 20 day SMA | 989.39 | 988.74 | 989.67 | | 35 day SMA | 990.11 | 989.68 | 989.68 | | 50 day SMA | 987.37 | 987.1 | 986.99 | | 100 day SMA | 977.4 | 976.95 | 976.72 | | 150 day SMA | 967.96 | 967.62 | 967.26 | | 200 day SMA | 961.94 | 961.66 | 961.44 |
|
|
