Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 995.00 (1.29%) | 990.00 | 990.00 - 995.00 | 0.1515 times | Wed 15 April 2026 | 982.35 (-1.67%) | 982.35 | 982.35 - 982.35 | 0.0747 times | Fri 10 April 2026 | 999.00 (0.89%) | 1001.00 | 999.00 - 1001.00 | 1.2908 times | Wed 08 April 2026 | 990.20 (-0%) | 990.20 | 990.20 - 990.20 | 0.1067 times | Mon 06 April 2026 | 990.23 (-0.1%) | 990.23 | 990.23 - 990.23 | 0.4331 times | Wed 01 April 2026 | 991.20 (0.1%) | 983.50 | 983.50 - 991.20 | 0.8278 times | Mon 30 March 2026 | 990.20 (0.07%) | 989.00 | 989.00 - 990.20 | 2.1016 times | Fri 27 March 2026 | 989.50 (-0.55%) | 982.80 | 978.20 - 991.00 | 2.667 times | Wed 25 March 2026 | 995.00 (1.22%) | 995.00 | 995.00 - 995.00 | 0.2134 times | Tue 24 March 2026 | 983.00 (-0.3%) | 983.00 | 983.00 - 983.00 | 2.1336 times | Mon 23 March 2026 | 986.00 (-0.1%) | 988.00 | 986.00 - 988.00 | 0.99 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 995.00 (1.29%) | 990.00 | 990.00 - 995.00 | 0.0946 times | Wed 15 April 2026 | 982.35 (-1.67%) | 982.35 | 982.35 - 982.35 | 0.0467 times | Fri 10 April 2026 | 999.00 (0.79%) | 990.23 | 990.20 - 1001.00 | 1.1437 times | Wed 01 April 2026 | 991.20 (0.17%) | 989.00 | 983.50 - 991.20 | 1.8302 times | Fri 27 March 2026 | 989.50 (0.25%) | 988.00 | 978.20 - 995.00 | 3.751 times | Thu 19 March 2026 | 986.99 (-0.3%) | 993.00 | 982.55 - 993.00 | 1.0797 times | Tue 10 March 2026 | 990.00 (0%) | 993.00 | 986.30 - 998.00 | 0.7158 times | Wed 04 March 2026 | 990.00 (-0.9%) | 951.00 | 951.00 - 997.90 | 0.4332 times | Fri 27 February 2026 | 999.00 (1.22%) | 985.50 | 985.00 - 999.00 | 0.8158 times | Wed 18 February 2026 | 987.00 (-0.3%) | 990.00 | 984.20 - 990.00 | 0.0893 times | Wed 28 January 2026 | 990.00 (-0.28%) | 992.80 | 990.00 - 992.80 | 0.1733 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 988.68 and 1007.33
| Monthly Target 1 | 974.13 |
| Monthly Target 2 | 984.57 |
| Monthly Target 3 | 992.78333333333 |
| Monthly Target 4 | 1003.22 |
| Monthly Target 5 | 1011.43 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 995.00 (0.48%) | 983.50 | 982.35 - 1001.00 | 0.2305 times | Mon 30 March 2026 | 990.20 (-0.88%) | 951.00 | 951.00 - 998.00 | 0.9326 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.1157 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.2063 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.1625 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.1654 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 0.2941 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 0.3488 times | Thu 28 August 2025 | 985.09 (1.29%) | 973.20 | 973.20 - 991.80 | 7.0474 times | Mon 21 July 2025 | 972.50 (-0.92%) | 981.50 | 972.00 - 996.00 | 0.4969 times | Mon 30 June 2025 | 981.50 (-0.13%) | 982.80 | 930.00 - 986.80 | 0.2373 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 991.36 |
| 12 day DMA | 989.89 |
| 20 day DMA | 991.19 |
| 35 day DMA | 990.24 |
| 50 day DMA | 990.49 |
| 100 day DMA | 987.23 |
| 150 day DMA | 978.27 |
| 200 day DMA | 969.99 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.37 | 989.55 | 993.15 |
| 12 day EMA | 990.85 | 990.1 | 991.51 |
| 20 day EMA | 990.65 | 990.19 | 991.02 |
| 35 day EMA | 990.38 | 990.11 | 990.57 |
| 50 day EMA | 990.08 | 989.88 | 990.19 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.36 | 990.6 | 992.17 |
| 12 day SMA | 989.89 | 989.72 | 990.36 |
| 20 day SMA | 991.19 | 991.17 | 991.4 |
| 35 day SMA | 990.24 | 990.24 | 990.31 |
| 50 day SMA | 990.49 | 990.19 | 990.34 |
| 100 day SMA | 987.23 | 987.1 | 987.09 |
| 150 day SMA | 978.27 | 977.97 | 977.69 |
| 200 day SMA | 969.99 | 969.74 | 969.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.