Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 999 and 1001
| Daily Target 1 | 997.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 2.1725 times | Wed 12 August 2026 | 997.00 (0.17%) | 997.00 | 997.00 - 997.00 | 1.9124 times | Mon 03 August 2026 | 995.31 (-0.37%) | 995.14 | 995.14 - 998.00 | 1.4381 times | Wed 29 July 2026 | 999.00 (0.4%) | 995.05 | 995.05 - 999.00 | 0.2104 times | Tue 28 July 2026 | 995.05 (-0.22%) | 997.25 | 995.00 - 997.25 | 1.4037 times | Wed 22 July 2026 | 997.25 (0%) | 997.25 | 997.25 - 997.25 | 0.1912 times | Tue 21 July 2026 | 997.25 (-0.08%) | 997.25 | 997.25 - 997.25 | 0.0861 times | Wed 15 July 2026 | 998.00 (-0.2%) | 997.00 | 997.00 - 999.90 | 0.4016 times | Tue 14 July 2026 | 999.97 (0.1%) | 995.00 | 995.00 - 999.97 | 0.2697 times | Mon 13 July 2026 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 1.9143 times | Fri 10 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1932 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 997.57 and 1002.43
| Weekly Target 1 | 993.52 |
| Weekly Target 2 | 996.76 |
| Weekly Target 3 | 998.38 |
| Weekly Target 4 | 1001.62 |
| Weekly Target 5 | 1003.24 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (0.1%) | 995.14 | 995.14 - 1000.00 | 4.5973 times | Wed 29 July 2026 | 999.00 (0.18%) | 997.25 | 995.00 - 999.00 | 1.3435 times | Wed 22 July 2026 | 997.25 (-0.08%) | 997.25 | 997.25 - 997.25 | 0.2308 times | Wed 15 July 2026 | 998.00 (0.3%) | 1000.00 | 995.00 - 1000.00 | 2.1522 times | Fri 10 July 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4791 times | Wed 01 July 2026 | 990.00 (0.12%) | 989.51 | 989.51 - 990.01 | 0.2865 times | Tue 23 June 2026 | 988.81 (-1.02%) | 988.81 | 988.80 - 988.81 | 0.1273 times | Wed 10 June 2026 | 999.00 (0.4%) | 999.00 | 996.00 - 999.00 | 0.2388 times | Wed 27 May 2026 | 995.00 (0.55%) | 995.00 | 995.00 - 995.00 | 0.0414 times | Thu 21 May 2026 | 989.54 (-0.85%) | 1000.00 | 988.21 - 1000.00 | 0.503 times | Wed 29 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1592 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 997.57 and 1002.43
| Monthly Target 1 | 993.52 |
| Monthly Target 2 | 996.76 |
| Monthly Target 3 | 998.38 |
| Monthly Target 4 | 1001.62 |
| Monthly Target 5 | 1003.24 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (0.1%) | 995.14 | 995.14 - 1000.00 | 1.6865 times | Wed 29 July 2026 | 999.00 (0.96%) | 990.01 | 990.00 - 1000.00 | 1.6421 times | Mon 29 June 2026 | 989.51 (-0.55%) | 999.00 | 988.80 - 999.00 | 0.1402 times | Wed 27 May 2026 | 995.00 (-0.3%) | 1000.00 | 988.21 - 1000.00 | 0.1997 times | Wed 29 April 2026 | 998.00 (0.79%) | 983.50 | 982.35 - 1001.00 | 0.9104 times | Mon 30 March 2026 | 990.20 (-0.88%) | 951.00 | 951.00 - 998.00 | 3.1949 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.3965 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.7066 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.5565 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.5665 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 1.0074 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 997.27 |
| 12 day DMA | 997.32 |
| 20 day DMA | 995.78 |
| 35 day DMA | 993.58 |
| 50 day DMA | 992.88 |
| 100 day DMA | 990.53 |
| 150 day DMA | 984.04 |
| 200 day DMA | 975.94 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.85 | 996.77 | 996.66 |
| 12 day EMA | 996.84 | 996.26 | 996.13 |
| 20 day EMA | 995.87 | 995.43 | 995.26 |
| 35 day EMA | 994.48 | 994.15 | 993.98 |
| 50 day EMA | 993.01 | 992.72 | 992.55 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.27 | 996.72 | 996.77 |
| 12 day SMA | 997.32 | 996.49 | 995.86 |
| 20 day SMA | 995.78 | 995.68 | 995.33 |
| 35 day SMA | 993.58 | 993.3 | 992.99 |
| 50 day SMA | 992.88 | 992.74 | 992.48 |
| 100 day SMA | 990.53 | 990.38 | 990.25 |
| 150 day SMA | 984.04 | 983.78 | 983.52 |
| 200 day SMA | 975.94 | 975.59 | 975.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.