920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a Strong Daily Stock price targets for 920efsl26a 938898 are 994.4 and 1003.6 | Daily Target 1 | 986.73 | | Daily Target 2 | 992.87 | | Daily Target 3 | 995.93333333333 | | Daily Target 4 | 1002.07 | | Daily Target 5 | 1005.13 |
Daily price and volume 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
999.00 (1.92%) |
989.80 |
989.80 - 999.00 |
0.4225 times |
Wed 29 October 2025 |
980.20 (0.19%) |
980.20 |
980.20 - 980.20 |
0.4024 times |
Mon 27 October 2025 |
978.30 (-0.88%) |
978.30 |
978.30 - 978.30 |
0.7445 times |
Thu 23 October 2025 |
987.00 (0.69%) |
987.50 |
986.95 - 987.50 |
1.2113 times |
Thu 16 October 2025 |
980.20 (0%) |
980.20 |
980.20 - 980.20 |
4.0241 times |
Mon 13 October 2025 |
980.20 (-0.97%) |
980.20 |
980.20 - 980.20 |
0.0966 times |
Wed 08 October 2025 |
989.80 (0%) |
989.80 |
989.80 - 989.80 |
0.0402 times |
Tue 30 September 2025 |
989.80 (0.99%) |
989.80 |
989.80 - 989.80 |
0.0201 times |
Mon 29 September 2025 |
980.05 (-0.2%) |
978.20 |
978.20 - 980.05 |
1.2274 times |
Thu 25 September 2025 |
982.00 (0%) |
985.00 |
982.00 - 985.00 |
1.8109 times |
Mon 22 September 2025 |
982.00 (-2.15%) |
982.00 |
982.00 - 982.00 |
0.499 times |
Weekly price and charts 920efsl26a Strong weekly Stock price targets for 920efsl26a 938898 are 988.65 and 1009.35 | Weekly Target 1 | 971.4 | | Weekly Target 2 | 985.2 | | Weekly Target 3 | 992.1 | | Weekly Target 4 | 1005.9 | | Weekly Target 5 | 1012.8 |
Weekly price and volumes for 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
999.00 (1.22%) |
978.30 |
978.30 - 999.00 |
0.0871 times |
Thu 23 October 2025 |
987.00 (0.69%) |
987.50 |
986.95 - 987.50 |
0.0673 times |
Thu 16 October 2025 |
980.20 (-0.97%) |
980.20 |
980.20 - 980.20 |
0.2288 times |
Wed 08 October 2025 |
989.80 (0.79%) |
978.20 |
978.20 - 989.80 |
0.0715 times |
Thu 25 September 2025 |
982.00 (-2.15%) |
982.00 |
982.00 - 985.00 |
0.1283 times |
Fri 19 September 2025 |
1003.55 (0.35%) |
1003.55 |
1003.55 - 1003.55 |
0.0022 times |
Fri 12 September 2025 |
1000.00 (-0.27%) |
980.20 |
980.20 - 1000.00 |
0.0713 times |
Fri 05 September 2025 |
1002.75 (1.79%) |
981.00 |
975.00 - 1002.75 |
0.1861 times |
Thu 28 August 2025 |
985.09 (-0.48%) |
989.80 |
985.00 - 991.80 |
9.0097 times |
Fri 22 August 2025 |
989.80 (1%) |
980.00 |
980.00 - 989.80 |
0.1477 times |
Thu 14 August 2025 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.0402 times |
Monthly price and charts 920efsl26a Strong monthly Stock price targets for 920efsl26a 938898 are 988.65 and 1009.35 | Monthly Target 1 | 971.4 | | Monthly Target 2 | 985.2 | | Monthly Target 3 | 992.1 | | Monthly Target 4 | 1005.9 | | Monthly Target 5 | 1012.8 |
Monthly price and volumes 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
999.00 (0.93%) |
989.80 |
978.30 - 999.00 |
0.2918 times |
Tue 30 September 2025 |
989.80 (0.48%) |
981.00 |
975.00 - 1003.55 |
0.3461 times |
Thu 28 August 2025 |
985.09 (1.29%) |
973.20 |
973.20 - 991.80 |
6.9934 times |
Mon 21 July 2025 |
972.50 (-0.92%) |
981.50 |
972.00 - 996.00 |
0.4931 times |
Mon 30 June 2025 |
981.50 (-0.13%) |
982.80 |
930.00 - 986.80 |
0.2355 times |
Fri 30 May 2025 |
982.80 (-0.81%) |
960.20 |
960.00 - 986.80 |
0.0963 times |
Tue 29 April 2025 |
990.85 (2.38%) |
970.00 |
956.00 - 990.85 |
0.043 times |
Fri 28 March 2025 |
967.80 (1.55%) |
960.00 |
945.00 - 980.00 |
0.3718 times |
Fri 28 February 2025 |
952.99 (0.31%) |
950.20 |
947.01 - 967.00 |
0.9811 times |
Fri 31 January 2025 |
950.00 (-1.04%) |
945.00 |
940.22 - 962.80 |
0.148 times |
Tue 31 December 2024 |
960.00 (2.24%) |
945.00 |
936.00 - 970.00 |
0.184 times |
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value | | 5 day DMA | 984.94 | | 12 day DMA | 986.01 | | 20 day DMA | 988.9 | | 35 day DMA | 986.25 | | 50 day DMA | 984.88 | | 100 day DMA | 973.6 | | 150 day DMA | 964.4 | | 200 day DMA | 959.08 | EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.54 | 981.81 | 982.62 | | 12 day EMA | 986.65 | 984.41 | 985.18 | | 20 day EMA | 986.69 | 985.39 | 985.94 | | 35 day EMA | 985.76 | 984.98 | 985.26 | | 50 day EMA | 984.18 | 983.58 | 983.72 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.94 | 981.18 | 983.1 | | 12 day SMA | 986.01 | 986.09 | 986.83 | | 20 day SMA | 988.9 | 988.21 | 988.69 | | 35 day SMA | 986.25 | 985.78 | 985.69 | | 50 day SMA | 984.88 | 984.27 | 984.4 | | 100 day SMA | 973.6 | 973.22 | 973.01 | | 150 day SMA | 964.4 | 964.06 | 964.08 | | 200 day SMA | 959.08 | 958.84 | 958.57 |
|
|
