Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.7092 times | Tue 09 June 2026 | 996.00 (0.1%) | 999.00 | 996.00 - 999.00 | 0.3546 times | Wed 27 May 2026 | 995.00 (0.55%) | 995.00 | 995.00 - 995.00 | 0.1844 times | Thu 21 May 2026 | 989.54 (-1.05%) | 995.00 | 988.21 - 995.00 | 1.8369 times | Wed 20 May 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4043 times | Wed 29 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.7092 times | Fri 24 April 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 0.7589 times | Tue 21 April 2026 | 995.00 (1.29%) | 990.00 | 990.00 - 995.00 | 0.5035 times | Wed 15 April 2026 | 982.35 (-1.67%) | 982.35 | 982.35 - 982.35 | 0.2482 times | Fri 10 April 2026 | 999.00 (0.89%) | 1001.00 | 999.00 - 1001.00 | 4.2908 times | Wed 08 April 2026 | 990.20 (-0%) | 990.20 | 990.20 - 990.20 | 0.3546 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 997.5 and 1000.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.00 (0.4%) | 999.00 | 996.00 - 999.00 | 0.2252 times | Wed 27 May 2026 | 995.00 (0.55%) | 995.00 | 995.00 - 995.00 | 0.039 times | Thu 21 May 2026 | 989.54 (-0.85%) | 1000.00 | 988.21 - 1000.00 | 0.4745 times | Wed 29 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1502 times | Fri 24 April 2026 | 990.00 (0.78%) | 990.00 | 990.00 - 1000.00 | 0.2673 times | Wed 15 April 2026 | 982.35 (-1.67%) | 982.35 | 982.35 - 982.35 | 0.0526 times | Fri 10 April 2026 | 999.00 (0.79%) | 990.23 | 990.20 - 1001.00 | 1.2883 times | Wed 01 April 2026 | 991.20 (0.17%) | 989.00 | 983.50 - 991.20 | 2.0616 times | Fri 27 March 2026 | 989.50 (0.25%) | 988.00 | 978.20 - 995.00 | 4.2252 times | Thu 19 March 2026 | 986.99 (-0.3%) | 993.00 | 982.55 - 993.00 | 1.2162 times | Tue 10 March 2026 | 990.00 (0%) | 993.00 | 986.30 - 998.00 | 0.8063 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 997.5 and 1000.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.00 (0.4%) | 999.00 | 996.00 - 999.00 | 0.0993 times | Wed 27 May 2026 | 995.00 (-0.3%) | 1000.00 | 988.21 - 1000.00 | 0.2264 times | Wed 29 April 2026 | 998.00 (0.79%) | 983.50 | 982.35 - 1001.00 | 1.0321 times | Mon 30 March 2026 | 990.20 (-0.88%) | 951.00 | 951.00 - 998.00 | 3.622 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.4495 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.8011 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.6309 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.6422 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 1.142 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 1.3545 times | Thu 28 August 2025 | 985.09 (1.29%) | 973.20 | 973.20 - 991.80 | 27.3697 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 995.91 |
| 12 day DMA | 993.69 |
| 20 day DMA | 991.96 |
| 35 day DMA | 991.65 |
| 50 day DMA | 991.38 |
| 100 day DMA | 988.45 |
| 150 day DMA | 980.17 |
| 200 day DMA | 971.7 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.11 | 994.67 | 994.01 |
| 12 day EMA | 994.26 | 993.4 | 992.93 |
| 20 day EMA | 993.22 | 992.61 | 992.25 |
| 35 day EMA | 992.28 | 991.88 | 991.64 |
| 50 day EMA | 991.81 | 991.52 | 991.34 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.91 | 995.71 | 994.51 |
| 12 day SMA | 993.69 | 993.04 | 992.56 |
| 20 day SMA | 991.96 | 991.51 | 991.03 |
| 35 day SMA | 991.65 | 991.48 | 991.14 |
| 50 day SMA | 991.38 | 991.36 | 991.44 |
| 100 day SMA | 988.45 | 988.29 | 988.16 |
| 150 day SMA | 980.17 | 979.79 | 979.55 |
| 200 day SMA | 971.7 | 971.4 | 971.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.