920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a Strong Daily Stock price targets for 920efsl26a 938898 are 962.5 and 986.5 | Daily Target 1 | 957.67 | | Daily Target 2 | 967.33 | | Daily Target 3 | 981.66666666667 | | Daily Target 4 | 991.33 | | Daily Target 5 | 1005.67 |
Daily price and volume 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
977.00 (-0.91%) |
996.00 |
972.00 - 996.00 |
3.6923 times |
Wed 02 July 2025 |
985.99 (0.46%) |
981.50 |
981.50 - 985.99 |
1.0186 times |
Tue 01 July 2025 |
981.50 (0%) |
981.50 |
981.50 - 981.50 |
0.382 times |
Mon 30 June 2025 |
981.50 (0%) |
981.50 |
981.50 - 981.50 |
0.0327 times |
Fri 27 June 2025 |
981.50 (0.2%) |
978.00 |
978.00 - 981.50 |
0.3165 times |
Thu 26 June 2025 |
979.50 (0.69%) |
980.00 |
930.00 - 980.00 |
4.136 times |
Wed 25 June 2025 |
972.81 (0.11%) |
972.20 |
972.20 - 972.81 |
0.0618 times |
Mon 16 June 2025 |
971.75 (-1.53%) |
986.80 |
971.75 - 986.80 |
0.1091 times |
Wed 11 June 2025 |
986.80 (0%) |
986.80 |
986.80 - 986.80 |
0.1964 times |
Tue 10 June 2025 |
986.80 (0.18%) |
986.80 |
986.80 - 986.80 |
0.0546 times |
Mon 09 June 2025 |
985.00 (-0.18%) |
985.00 |
985.00 - 985.00 |
0.0036 times |
Weekly price and charts 920efsl26a Strong weekly Stock price targets for 920efsl26a 938898 are 962.5 and 986.5 | Weekly Target 1 | 957.67 | | Weekly Target 2 | 967.33 | | Weekly Target 3 | 981.66666666667 | | Weekly Target 4 | 991.33 | | Weekly Target 5 | 1005.67 |
Weekly price and volumes for 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
977.00 (-0.46%) |
981.50 |
972.00 - 996.00 |
3.9215 times |
Fri 27 June 2025 |
981.50 (-0.54%) |
986.80 |
930.00 - 986.80 |
3.5374 times |
Wed 11 June 2025 |
986.80 (0%) |
985.00 |
985.00 - 986.80 |
0.1948 times |
Fri 06 June 2025 |
986.80 (0.41%) |
982.80 |
982.80 - 986.80 |
0.1169 times |
Fri 30 May 2025 |
982.80 (2.08%) |
986.80 |
968.50 - 986.80 |
0.167 times |
Tue 20 May 2025 |
962.80 (-1.86%) |
980.00 |
962.80 - 980.00 |
0.0696 times |
Thu 08 May 2025 |
981.00 (-0.1%) |
982.20 |
980.00 - 982.20 |
0.6791 times |
Fri 02 May 2025 |
982.00 (1.76%) |
990.85 |
960.00 - 990.85 |
0.6819 times |
Thu 24 April 2025 |
965.05 (0.22%) |
966.00 |
965.05 - 970.00 |
0.3117 times |
Wed 16 April 2025 |
962.89 (-0.53%) |
962.00 |
956.00 - 962.89 |
0.3201 times |
Tue 08 April 2025 |
968.00 (-0.21%) |
968.00 |
968.00 - 968.00 |
0.0334 times |
Monthly price and charts 920efsl26a Strong monthly Stock price targets for 920efsl26a 938898 are 962.5 and 986.5 | Monthly Target 1 | 957.67 | | Monthly Target 2 | 967.33 | | Monthly Target 3 | 981.66666666667 | | Monthly Target 4 | 991.33 | | Monthly Target 5 | 1005.67 |
Monthly price and volumes 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
977.00 (-0.46%) |
981.50 |
972.00 - 996.00 |
0.7813 times |
Mon 30 June 2025 |
981.50 (-0.13%) |
982.80 |
930.00 - 986.80 |
0.7768 times |
Fri 30 May 2025 |
982.80 (-0.81%) |
960.20 |
960.00 - 986.80 |
0.3175 times |
Tue 29 April 2025 |
990.85 (2.38%) |
970.00 |
956.00 - 990.85 |
0.1417 times |
Fri 28 March 2025 |
967.80 (1.55%) |
960.00 |
945.00 - 980.00 |
1.2266 times |
Fri 28 February 2025 |
952.99 (0.31%) |
950.20 |
947.01 - 967.00 |
3.2366 times |
Fri 31 January 2025 |
950.00 (-1.04%) |
945.00 |
940.22 - 962.80 |
0.4883 times |
Tue 31 December 2024 |
960.00 (2.24%) |
945.00 |
936.00 - 970.00 |
0.6071 times |
Fri 29 November 2024 |
939.00 (-0.53%) |
955.80 |
932.80 - 978.80 |
0.9074 times |
Fri 25 October 2024 |
944.00 (0.02%) |
930.20 |
902.00 - 1000.00 |
1.5167 times |
Thu 26 September 2024 |
943.80 (-0.02%) |
944.00 |
928.25 - 944.00 |
0.4431 times |
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value | | 5 day DMA | 981.5 | | 12 day DMA | 981.41 | | 20 day DMA | 980.19 | | 35 day DMA | 973.81 | | 50 day DMA | 969.6 | | 100 day DMA | 959.9 | | 150 day DMA | 954.36 | | 200 day DMA | 951.29 | EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.6 | 982.4 | 980.61 | | 12 day EMA | 980.23 | 980.82 | 979.88 | | 20 day EMA | 978.59 | 978.76 | 978 | | 35 day EMA | 974.3 | 974.14 | 973.44 | | 50 day EMA | 969.45 | 969.14 | 968.45 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.5 | 982 | 979.36 | | 12 day SMA | 981.41 | 981.9 | 981.63 | | 20 day SMA | 980.19 | 980.44 | 980.69 | | 35 day SMA | 973.81 | 973.07 | 972.9 | | 50 day SMA | 969.6 | 969.4 | 968.68 | | 100 day SMA | 959.9 | 959.57 | 959.01 | | 150 day SMA | 954.36 | 954.11 | 953.79 | | 200 day SMA | 951.29 | 951.11 | 950.88 |
|
|
