920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a Strong Daily Stock price targets for 920efsl26a 938898 are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.7692 times |
Mon 27 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3077 times |
Thu 23 January 2025 |
950.00 (-1.23%) |
950.00 |
950.00 - 950.00 |
0.3231 times |
Wed 22 January 2025 |
961.80 (0%) |
961.80 |
961.80 - 961.80 |
0.0769 times |
Fri 17 January 2025 |
961.80 (0%) |
961.80 |
961.80 - 961.80 |
1.8462 times |
Thu 16 January 2025 |
961.80 (0.73%) |
961.80 |
961.80 - 961.80 |
0.8462 times |
Wed 15 January 2025 |
954.80 (0%) |
954.80 |
954.80 - 954.80 |
0.0462 times |
Tue 14 January 2025 |
954.80 (0%) |
954.80 |
954.80 - 954.80 |
0.0769 times |
Mon 13 January 2025 |
954.80 (-0.54%) |
955.00 |
950.00 - 960.00 |
5.0154 times |
Fri 10 January 2025 |
960.00 (1.89%) |
962.80 |
960.00 - 962.80 |
0.6923 times |
Wed 08 January 2025 |
942.20 (-1.85%) |
942.20 |
942.20 - 945.00 |
1.0154 times |
Weekly price and charts 920efsl26a Strong weekly Stock price targets for 920efsl26a 938898 are 950 and 950 | Weekly Target 1 | 950 | | Weekly Target 2 | 950 | | Weekly Target 3 | 950 | | Weekly Target 4 | 950 | | Weekly Target 5 | 950 |
Weekly price and volumes for 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.334 times |
Thu 23 January 2025 |
950.00 (-1.23%) |
961.80 |
950.00 - 961.80 |
0.124 times |
Fri 17 January 2025 |
961.80 (0.19%) |
955.00 |
950.00 - 961.80 |
2.4284 times |
Fri 10 January 2025 |
960.00 (0.1%) |
942.20 |
942.20 - 962.80 |
1.1546 times |
Fri 03 January 2025 |
959.00 (0.95%) |
950.00 |
940.22 - 960.22 |
0.2815 times |
Fri 27 December 2024 |
950.00 (-2.06%) |
945.75 |
941.00 - 950.00 |
1.4027 times |
Wed 18 December 2024 |
970.00 (0.52%) |
936.00 |
936.00 - 970.00 |
2.9008 times |
Wed 11 December 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0334 times |
Fri 06 December 2024 |
965.00 (2.77%) |
945.00 |
945.00 - 970.00 |
0.7061 times |
Fri 29 November 2024 |
939.00 (-1.14%) |
945.80 |
932.99 - 945.80 |
0.6345 times |
Fri 22 November 2024 |
949.80 (1.82%) |
932.99 |
932.99 - 949.80 |
3.7309 times |
Monthly price and charts 920efsl26a Strong monthly Stock price targets for 920efsl26a 938898 are 945.11 and 967.69 | Monthly Target 1 | 928.43 | | Monthly Target 2 | 939.21 | | Monthly Target 3 | 951.00666666667 | | Monthly Target 4 | 961.79 | | Monthly Target 5 | 973.59 |
Monthly price and volumes 920efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
950.00 (-1.04%) |
945.00 |
940.22 - 962.80 |
0.743 times |
Tue 31 December 2024 |
960.00 (2.24%) |
945.00 |
936.00 - 970.00 |
0.9238 times |
Fri 29 November 2024 |
939.00 (-0.53%) |
955.80 |
932.80 - 978.80 |
1.3807 times |
Fri 25 October 2024 |
944.00 (0.02%) |
930.20 |
902.00 - 1000.00 |
2.3079 times |
Thu 26 September 2024 |
943.80 (-0.02%) |
944.00 |
928.25 - 944.00 |
0.6742 times |
Fri 30 August 2024 |
944.00 (-0.11%) |
945.00 |
902.00 - 982.37 |
1.1862 times |
Wed 31 July 2024 |
945.00 (0.53%) |
925.25 |
925.20 - 974.40 |
0.6615 times |
Mon 24 June 2024 |
940.00 (-2.99%) |
901.51 |
901.51 - 971.00 |
0.6598 times |
Wed 29 May 2024 |
969.00 (3.09%) |
940.00 |
937.20 - 974.40 |
0.2029 times |
Tue 23 April 2024 |
940.00 (-3.53%) |
927.00 |
872.00 - 974.40 |
1.2601 times |
Fri 15 March 2024 |
974.40 (5.34%) |
927.00 |
906.50 - 974.40 |
0.4882 times |
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value | | 5 day DMA | 954.72 | | 12 day DMA | 955.17 | | 20 day DMA | 953.95 | | 35 day DMA | 951.76 | | 50 day DMA | 949.34 | | 100 day DMA | 946.34 | | 150 day DMA | 944.94 | | 200 day DMA | | EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.89 | 954.33 | 956.5 | | 12 day EMA | 954.35 | 955.14 | 956.07 | | 20 day EMA | 953.77 | 954.17 | 954.61 | | 35 day EMA | 951.46 | 951.55 | 951.64 | | 50 day EMA | 948.91 | 948.87 | 948.82 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.72 | 957.08 | 958.04 | | 12 day SMA | 955.17 | 956.07 | 956.82 | | 20 day SMA | 953.95 | 953.74 | 954.74 | | 35 day SMA | 951.76 | 951.93 | 952.09 | | 50 day SMA | 949.34 | 949.22 | 949.1 | | 100 day SMA | 946.34 | 946.58 | 946.48 | | 150 day SMA | 944.94 | 944.87 | 944.61 | | 200 day SMA |
|
|
