Login or Join
HomepageAbfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1074.63 and 1074.63
| Daily Target 1 | 1074.63 |
| Daily Target 2 | 1074.63 |
| Daily Target 3 | 1074.63 |
| Daily Target 4 | 1074.63 |
| Daily Target 5 | 1074.63 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1074.63 (0.43%) | 1074.63 | 1074.63 - 1074.63 | 0.0051 times | Tue 15 September 2026 | 1070.00 (-0.28%) | 1020.00 | 1020.00 - 1070.00 | 2.9858 times | Thu 13 August 2026 | 1073.04 (0%) | 1074.00 | 1073.01 - 1074.00 | 4.0435 times | Tue 04 August 2026 | 1073.00 (0.28%) | 1073.00 | 1073.00 - 1073.00 | 0.0557 times | Fri 24 July 2026 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0506 times | Tue 30 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.0243 times | Fri 17 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0506 times | Thu 16 April 2026 | 1040.00 (0%) | 952.00 | 952.00 - 1040.00 | 0.2024 times | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0759 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.5061 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 2.5304 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 1074.63 and 1074.63
| Weekly Target 1 | 1074.63 |
| Weekly Target 2 | 1074.63 |
| Weekly Target 3 | 1074.63 |
| Weekly Target 4 | 1074.63 |
| Weekly Target 5 | 1074.63 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1074.63 (0.43%) | 1074.63 | 1074.63 - 1074.63 | 0.0031 times | Tue 15 September 2026 | 1070.00 (-0.28%) | 1020.00 | 1020.00 - 1070.00 | 1.8295 times | Thu 13 August 2026 | 1073.04 (0.28%) | 1073.00 | 1073.00 - 1074.00 | 2.5116 times | Fri 24 July 2026 | 1070.00 (2.88%) | 1040.00 | 1040.00 - 1070.00 | 1.2713 times | Fri 17 April 2026 | 1040.00 (1.32%) | 1040.00 | 952.00 - 1040.00 | 0.2016 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.3101 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.5504 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.5318 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1025.05 | 1025.05 - 1040.00 | 0.4031 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.3876 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 3.324 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 1074.63 and 1074.63
| Monthly Target 1 | 1074.63 |
| Monthly Target 2 | 1074.63 |
| Monthly Target 3 | 1074.63 |
| Monthly Target 4 | 1074.63 |
| Monthly Target 5 | 1074.63 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1074.63 (0.43%) | 1074.63 | 1074.63 - 1074.63 | 0.0034 times | Tue 15 September 2026 | 1070.00 (-0.28%) | 1020.00 | 1020.00 - 1070.00 | 1.9865 times | Thu 13 August 2026 | 1073.04 (0.28%) | 1073.00 | 1073.00 - 1074.00 | 2.7273 times | Fri 24 July 2026 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0337 times | Tue 30 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.3468 times | Fri 17 April 2026 | 1040.00 (0%) | 952.00 | 952.00 - 1040.00 | 0.1684 times | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0505 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.3367 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.6835 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.6633 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1037.00 | 1037.00 - 1040.00 | 0.2694 times |
Indicator Analysis of Abfl091023b
Please login to view indicator analysis. or View indicator analysis of Abfl091023b 938892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1072.13 |
| 12 day DMA | 1057.68 |
| 20 day DMA | 1048.89 |
| 35 day DMA | 1032.14 |
| 50 day DMA | 1039.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.54 | 1065.5 | 1063.25 |
| 12 day EMA | 1058.48 | 1055.55 | 1052.92 |
| 20 day EMA | 1050.95 | 1048.46 | 1046.19 |
| 35 day EMA | 1046.25 | 1044.58 | 1043.08 |
| 50 day EMA | 1041.4 | 1040.04 | 1038.82 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.13 | 1065.21 | 1059.21 |
| 12 day SMA | 1057.68 | 1055.67 | 1053.17 |
| 20 day SMA | 1048.89 | 1045.76 | 1042.51 |
| 35 day SMA | 1032.14 | 1032.39 | 1032.78 |
| 50 day SMA | 1039.46 | 1038.17 | 1036.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.