Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b Strong Daily Stock price targets for Abfl091023b 938892 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume Abfl091023b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (1.41%) |
1080.00 |
1080.00 - 1080.00 |
2.1542 times |
Fri 18 July 2025 |
1065.00 (1.38%) |
1065.00 |
1065.00 - 1065.00 |
0.4308 times |
Mon 07 July 2025 |
1050.50 (1.01%) |
1050.50 |
1050.50 - 1050.50 |
1.6975 times |
Fri 09 May 2025 |
1040.00 (0.29%) |
1040.00 |
1040.00 - 1040.00 |
0.2154 times |
Wed 07 May 2025 |
1037.00 (1.17%) |
1037.00 |
1037.00 - 1037.00 |
0.1293 times |
Tue 01 April 2025 |
1025.05 (0%) |
1025.05 |
1025.05 - 1025.05 |
0.2154 times |
Thu 20 March 2025 |
1025.05 (-1.91%) |
1025.05 |
1025.05 - 1025.05 |
0.0646 times |
Tue 18 March 2025 |
1045.00 (0.19%) |
1045.00 |
1045.00 - 1045.00 |
0.4739 times |
Thu 13 February 2025 |
1043.00 (2.25%) |
1043.00 |
1043.00 - 1043.00 |
0.0862 times |
Mon 10 February 2025 |
1020.00 (0.79%) |
1015.00 |
1011.74 - 1020.00 |
4.5325 times |
Tue 28 January 2025 |
1012.00 (0.69%) |
1012.00 |
1012.00 - 1012.00 |
0.0302 times |
Weekly price and charts Abfl091023b Strong weekly Stock price targets for Abfl091023b 938892 are 1080 and 1080 | Weekly Target 1 | 1080 | | Weekly Target 2 | 1080 | | Weekly Target 3 | 1080 | | Weekly Target 4 | 1080 | | Weekly Target 5 | 1080 |
Weekly price and volumes for Abfl091023b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (1.41%) |
1080.00 |
1080.00 - 1080.00 |
0.9664 times |
Fri 18 July 2025 |
1065.00 (2.4%) |
1050.50 |
1050.50 - 1065.00 |
0.9548 times |
Fri 09 May 2025 |
1040.00 (1.46%) |
1025.05 |
1025.05 - 1040.00 |
0.2513 times |
Thu 20 March 2025 |
1025.05 (-1.72%) |
1045.00 |
1025.05 - 1045.00 |
0.2416 times |
Thu 13 February 2025 |
1043.00 (3.06%) |
1015.00 |
1011.74 - 1043.00 |
2.0719 times |
Tue 28 January 2025 |
1012.00 (-0.78%) |
1005.10 |
1005.10 - 1012.00 |
0.1681 times |
Thu 19 December 2024 |
1020.00 (1.49%) |
1015.00 |
1015.00 - 1020.00 |
0.5914 times |
Thu 28 November 2024 |
1005.00 (0%) |
995.00 |
995.00 - 1005.00 |
2.0294 times |
Thu 14 November 2024 |
1005.00 (1.36%) |
991.49 |
991.49 - 1005.00 |
2.6092 times |
Mon 04 November 2024 |
991.50 (-9.52%) |
991.50 |
991.50 - 991.50 |
0.116 times |
Mon 28 October 2024 |
1095.80 (8.72%) |
1088.20 |
1088.20 - 1095.80 |
0.3865 times |
Monthly price and charts Abfl091023b Strong monthly Stock price targets for Abfl091023b 938892 are 1080 and 1080 | Monthly Target 1 | 1080 | | Monthly Target 2 | 1080 | | Monthly Target 3 | 1080 | | Monthly Target 4 | 1080 | | Monthly Target 5 | 1080 |
Monthly price and volumes Abfl091023b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (1.41%) |
1080.00 |
1080.00 - 1080.00 |
0.7934 times |
Fri 18 July 2025 |
1065.00 (2.4%) |
1050.50 |
1050.50 - 1065.00 |
0.7839 times |
Fri 09 May 2025 |
1040.00 (1.46%) |
1037.00 |
1037.00 - 1040.00 |
0.1269 times |
Tue 01 April 2025 |
1025.05 (0%) |
1025.05 |
1025.05 - 1025.05 |
0.0793 times |
Thu 20 March 2025 |
1025.05 (-1.72%) |
1045.00 |
1025.05 - 1045.00 |
0.1983 times |
Thu 13 February 2025 |
1043.00 (3.06%) |
1015.00 |
1011.74 - 1043.00 |
1.701 times |
Tue 28 January 2025 |
1012.00 (0.69%) |
1012.00 |
1012.00 - 1012.00 |
0.0111 times |
Mon 23 December 2024 |
1005.10 (0.01%) |
1015.00 |
1005.10 - 1020.00 |
0.6125 times |
Thu 28 November 2024 |
1005.00 (-8.29%) |
991.50 |
991.49 - 1005.00 |
3.9035 times |
Mon 28 October 2024 |
1095.80 (1.14%) |
1083.50 |
987.14 - 1095.80 |
1.7899 times |
Fri 20 September 2024 |
1083.50 (1%) |
1060.25 |
1060.19 - 1083.50 |
2.231 times |
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value | | 5 day DMA | 1054.5 | | 12 day DMA | 1037.31 | | 20 day DMA | 1024.23 | | 35 day DMA | 1035.4 | | 50 day DMA | 1032.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.61 | 1047.91 | 1039.37 | | 12 day EMA | 1043.36 | 1036.7 | 1031.56 | | 20 day EMA | 1037.03 | 1032.51 | 1029.09 | | 35 day EMA | 1032.75 | 1029.97 | 1027.91 | | 50 day EMA | 1034.02 | 1032.14 | 1030.8 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.5 | 1043.51 | 1035.52 | | 12 day SMA | 1037.31 | 1032.31 | 1028.14 | | 20 day SMA | 1024.23 | 1025.02 | 1022.17 | | 35 day SMA | 1035.4 | 1034.21 | 1033.6 | | 50 day SMA | 1032.97 | 1031.71 | 1030.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
