Login or Join
HomepageAbfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0618 times | Tue 30 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.4707 times | Fri 17 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0618 times | Thu 16 April 2026 | 1040.00 (0%) | 952.00 | 952.00 - 1040.00 | 0.2471 times | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0926 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.6177 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 3.0883 times | Fri 18 July 2025 | 1065.00 (1.38%) | 1065.00 | 1065.00 - 1065.00 | 0.6177 times | Mon 07 July 2025 | 1050.50 (1.01%) | 1050.50 | 1050.50 - 1050.50 | 2.4336 times | Fri 09 May 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.3088 times | Wed 07 May 2025 | 1037.00 (1.17%) | 1037.00 | 1037.00 - 1037.00 | 0.1853 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 1055 and 1085
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1070.00 (2.88%) | 1040.00 | 1040.00 - 1070.00 | 1.2466 times | Fri 17 April 2026 | 1040.00 (1.32%) | 1040.00 | 952.00 - 1040.00 | 0.1976 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.304 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.5202 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.502 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1025.05 | 1025.05 - 1040.00 | 0.3953 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.3801 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 3.2593 times | Tue 28 January 2025 | 1012.00 (-0.78%) | 1005.10 | 1005.10 - 1012.00 | 0.2645 times | Thu 19 December 2024 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.9304 times | Thu 28 November 2024 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 3.1925 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 1070 and 1070
| Monthly Target 1 | 1070 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0548 times | Tue 30 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.193 times | Fri 17 April 2026 | 1040.00 (0%) | 952.00 | 952.00 - 1040.00 | 0.2741 times | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0822 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.5482 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 2.7412 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 2.7083 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1037.00 | 1037.00 - 1040.00 | 0.4386 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.2741 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.6853 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 5.8772 times |
Indicator Analysis of Abfl091023b
Please login to view indicator analysis. or View indicator analysis of Abfl091023b 938892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1046 |
| 12 day DMA | 1046.17 |
| 20 day DMA | 1036.96 |
| 35 day DMA | 1032.06 |
| 50 day DMA | 1035.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.04 | 1041.56 | 1042.34 |
| 12 day EMA | 1044.95 | 1040.4 | 1040.47 |
| 20 day EMA | 1040.31 | 1037.19 | 1036.89 |
| 35 day EMA | 1038.19 | 1036.32 | 1036.1 |
| 50 day EMA | 1035.45 | 1034.04 | 1033.8 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046 | 1037.3 | 1045.3 |
| 12 day SMA | 1046.17 | 1042.43 | 1042.84 |
| 20 day SMA | 1036.96 | 1033.71 | 1031.96 |
| 35 day SMA | 1032.06 | 1032.14 | 1033.01 |
| 50 day SMA | 1035.24 | 1034.58 | 1034.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.