Login or Join
Homepage78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78abfl33
Strong Daily Stock price targets for 78abfl33 938890 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.7003 times | Wed 11 November 2026 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.3641 times | Mon 09 November 2026 | 1000.00 (1.94%) | 1000.00 | 1000.00 - 1000.00 | 0.1401 times | Thu 22 October 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.7003 times | Mon 19 October 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.014 times | Thu 15 October 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.6611 times | Wed 14 October 2026 | 1010.00 (1.3%) | 999.00 | 999.00 - 1010.00 | 0.1541 times | Tue 06 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.028 times | Mon 28 September 2026 | 997.00 (-1.77%) | 997.00 | 997.00 - 997.00 | 3.9776 times | Fri 11 September 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.2605 times | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.5602 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1001.00 (2.04%) | 1000.00 | 1000.00 - 1001.00 | 0.5541 times | Thu 22 October 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.3286 times | Thu 15 October 2026 | 1005.00 (-0.99%) | 997.00 | 997.00 - 1010.00 | 3.1379 times | Fri 11 September 2026 | 1015.00 (-1.46%) | 970.00 | 970.00 - 1015.00 | 0.8376 times | Thu 29 January 2026 | 1030.00 (2.36%) | 1006.00 | 1006.00 - 1030.00 | 0.393 times | Fri 16 January 2026 | 1006.26 (-0.37%) | 1006.00 | 987.65 - 1006.26 | 0.5412 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 0.6443 times | Thu 06 November 2025 | 979.87 (-2.01%) | 1005.00 | 979.87 - 1005.00 | 0.2062 times | Thu 18 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1289 times | Fri 29 August 2025 | 1000.00 (-2.72%) | 1047.80 | 1000.00 - 1047.80 | 3.2281 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0644 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 1000.5 and 1001.5
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1000.6666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1001.00 (2.04%) | 1000.00 | 1000.00 - 1001.00 | 0.5506 times | Thu 22 October 2026 | 981.00 (-1.6%) | 997.00 | 981.00 - 1010.00 | 1.6261 times | Mon 28 September 2026 | 997.00 (-1.29%) | 1015.00 | 997.00 - 1015.00 | 2.3944 times | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.2561 times | Thu 29 January 2026 | 1030.00 (2.39%) | 1000.00 | 987.65 - 1030.00 | 0.6082 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.3201 times | Thu 27 November 2025 | 1010.00 (0.5%) | 979.87 | 979.87 - 1010.00 | 0.653 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.3201 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 3.201 times | Mon 21 July 2025 | 1047.80 (2.73%) | 1028.00 | 1028.00 - 1047.80 | 0.0704 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.9667 times |
Indicator Analysis of 78abfl33
Please login to view indicator analysis. or View indicator analysis of 78abfl33 938890 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 1002.25 |
| 20 day DMA | 1002.21 |
| 35 day DMA | 1005.01 |
| 50 day DMA | 1002.53 |
| 100 day DMA | 993.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.97 | 996.45 | 994.68 |
| 12 day EMA | 999.82 | 999.61 | 999.54 |
| 20 day EMA | 1001.6 | 1001.66 | 1001.84 |
| 35 day EMA | 1001.64 | 1001.68 | 1001.78 |
| 50 day EMA | 1001.38 | 1001.4 | 1001.46 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 993.4 | 995.4 |
| 12 day SMA | 1002.25 | 1003 | 1003.52 |
| 20 day SMA | 1002.21 | 1002.41 | 1002.41 |
| 35 day SMA | 1005.01 | 1005.71 | 1005.72 |
| 50 day SMA | 1002.53 | 1002.27 | 1002.17 |
| 100 day SMA | 993.49 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.