Login or Join
Homepage78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78abfl33
Strong Daily Stock price targets for 78abfl33 938890 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 2.2113 times | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.9828 times | Thu 29 January 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0246 times | Tue 27 January 2026 | 1010.00 (0.37%) | 1006.00 | 1006.00 - 1010.00 | 1.4742 times | Fri 16 January 2026 | 1006.26 (0.63%) | 987.65 | 987.65 - 1006.26 | 0.4423 times | Thu 01 January 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.3931 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 1.2285 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 2.457 times | Thu 06 November 2025 | 979.87 (-2.5%) | 979.87 | 979.87 - 979.87 | 0.0491 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.7371 times | Thu 18 September 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2457 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 992.5 and 1037.5
| Weekly Target 1 | 955 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.00 (-1.46%) | 970.00 | 970.00 - 1015.00 | 1.1464 times | Thu 29 January 2026 | 1030.00 (2.36%) | 1006.00 | 1006.00 - 1030.00 | 0.5379 times | Fri 16 January 2026 | 1006.26 (-0.37%) | 1006.00 | 987.65 - 1006.26 | 0.7407 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 0.8818 times | Thu 06 November 2025 | 979.87 (-2.01%) | 1005.00 | 979.87 - 1005.00 | 0.2822 times | Thu 18 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1764 times | Fri 29 August 2025 | 1000.00 (-2.72%) | 1047.80 | 1000.00 - 1047.80 | 4.418 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0882 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.3228 times | Wed 25 June 2025 | 1010.00 (-0.49%) | 1004.00 | 1004.00 - 1016.99 | 0.4056 times | Fri 02 May 2025 | 1015.00 (1.35%) | 1017.00 | 985.00 - 1017.00 | 2.7249 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.7874 times | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.35 times | Thu 29 January 2026 | 1030.00 (2.39%) | 1000.00 | 987.65 - 1030.00 | 0.8311 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.4374 times | Thu 27 November 2025 | 1010.00 (0.5%) | 979.87 | 979.87 - 1010.00 | 0.8924 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.4374 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 4.3745 times | Mon 21 July 2025 | 1047.80 (2.73%) | 1028.00 | 1028.00 - 1047.80 | 0.0962 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 1.3211 times | Tue 06 May 2025 | 1010.00 (2.54%) | 1015.00 | 1004.00 - 1016.99 | 0.4724 times | Wed 30 April 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 1017.00 | 2.8871 times |
Indicator Analysis of 78abfl33
Please login to view indicator analysis. or View indicator analysis of 78abfl33 938890 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 1014.25 |
| 12 day DMA | 1006.43 |
| 20 day DMA | 1010.6 |
| 35 day DMA | 1005.05 |
| 50 day DMA | 1002.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.38 | 1012.57 | 1013.85 |
| 12 day EMA | 1010.39 | 1009.55 | 1009.47 |
| 20 day EMA | 1008.58 | 1007.9 | 1007.68 |
| 35 day EMA | 1005.46 | 1004.9 | 1004.6 |
| 50 day EMA | 1002.07 | 1001.54 | 1001.19 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.25 | 1011.25 | 1010.45 |
| 12 day SMA | 1006.43 | 1005.18 | 1008.33 |
| 20 day SMA | 1010.6 | 1009.1 | 1008.6 |
| 35 day SMA | 1005.05 | 1004.62 | 1003.99 |
| 50 day SMA | 1002.19 | 1001.49 | 1001.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.