Login or Join
HomepageAbfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023a
Strong Daily Stock price targets for Abfl091023a 938888 are 1231 and 1231
| Daily Target 1 | 1231 |
| Daily Target 2 | 1231 |
| Daily Target 3 | 1231 |
| Daily Target 4 | 1231 |
| Daily Target 5 | 1231 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1231.00 (10.4%) | 1231.00 | 1231.00 - 1231.00 | 0.0407 times | Thu 30 April 2026 | 1115.00 (-7.85%) | 1115.00 | 1115.00 - 1115.00 | 0.0122 times | Wed 29 April 2026 | 1210.00 (-0.82%) | 1215.00 | 1210.00 - 1215.00 | 1.0432 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.2649 times | Fri 27 March 2026 | 1180.00 (-1.5%) | 1180.00 | 1180.00 - 1180.00 | 0.1548 times | Mon 16 March 2026 | 1198.00 (0.67%) | 1200.00 | 1198.00 - 1200.00 | 0.4442 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.2037 times | Wed 11 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1182 times | Mon 09 March 2026 | 1200.00 (0%) | 1190.00 | 1190.00 - 1200.00 | 7.3105 times | Fri 06 March 2026 | 1200.00 (0.67%) | 1197.00 | 1197.00 - 1200.00 | 0.4075 times | Wed 04 March 2026 | 1192.00 (0.93%) | 1192.00 | 1192.00 - 1192.00 | 0.2037 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1173 and 1289
| Weekly Target 1 | 1076.33 |
| Weekly Target 2 | 1153.67 |
| Weekly Target 3 | 1192.3333333333 |
| Weekly Target 4 | 1269.67 |
| Weekly Target 5 | 1308.33 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1231.00 (0.9%) | 1215.00 | 1115.00 - 1231.00 | 0.906 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.2189 times | Fri 27 March 2026 | 1180.00 (-0.84%) | 1200.00 | 1180.00 - 1200.00 | 0.4951 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1200.00 | 6.3085 times | Fri 06 March 2026 | 1200.00 (0%) | 1181.00 | 1181.00 - 1200.00 | 0.8185 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.2189 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0202 times | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.2526 times | Fri 08 August 2025 | 1130.00 (-1.31%) | 1139.00 | 1101.00 - 1139.00 | 0.7578 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0034 times | Thu 17 July 2025 | 1139.00 (-0.09%) | 1140.00 | 1130.00 - 1145.00 | 0.613 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1231 and 1231
| Monthly Target 1 | 1231 |
| Monthly Target 2 | 1231 |
| Monthly Target 3 | 1231 |
| Monthly Target 4 | 1231 |
| Monthly Target 5 | 1231 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1231.00 (10.4%) | 1231.00 | 1231.00 - 1231.00 | 0.026 times | Thu 30 April 2026 | 1115.00 (-5.51%) | 1190.00 | 1115.00 - 1219.99 | 0.8418 times | Fri 27 March 2026 | 1180.00 (-1.67%) | 1181.00 | 1180.00 - 1200.00 | 5.8794 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.1689 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0156 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1299 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.065 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.1455 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 1.7459 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 0.9821 times | Thu 29 May 2025 | 1090.00 (2.34%) | 1090.00 | 1090.00 - 1090.00 | 0.013 times |
Indicator Analysis of Abfl091023a
Please login to view indicator analysis. or View indicator analysis of Abfl091023a 938888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1191.2 |
| 12 day DMA | 1193.08 |
| 20 day DMA | 1179.9 |
| 35 day DMA | 1160.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.93 | 1173.9 | 1203.34 |
| 12 day EMA | 1188.13 | 1180.34 | 1192.22 |
| 20 day EMA | 1175.57 | 1169.74 | 1175.5 |
| 35 day EMA | 1144.3 | 1139.2 | 1140.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.2 | 1184.6 | 1199.6 |
| 12 day SMA | 1193.08 | 1190.5 | 1196.75 |
| 20 day SMA | 1179.9 | 1175.3 | 1176.5 |
| 35 day SMA | 1160.56 | 1155.82 | 1153.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.