Login or Join
HomepageAbfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023a
Strong Daily Stock price targets for Abfl091023a 938888 are 1231 and 1231
| Daily Target 1 | 1231 |
| Daily Target 2 | 1231 |
| Daily Target 3 | 1231 |
| Daily Target 4 | 1231 |
| Daily Target 5 | 1231 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 1.5198 times | Mon 20 July 2026 | 1230.00 (1.15%) | 1230.00 | 1230.00 - 1230.00 | 1.1398 times | Wed 08 July 2026 | 1216.00 (1.32%) | 1216.00 | 1216.00 - 1216.00 | 4.1793 times | Tue 16 June 2026 | 1200.13 (-3.22%) | 1200.13 | 1200.13 - 1200.13 | 0.0152 times | Wed 10 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.3191 times | Fri 05 June 2026 | 1231.00 (10.4%) | 1231.00 | 1231.00 - 1231.00 | 0.076 times | Thu 30 April 2026 | 1115.00 (-7.85%) | 1115.00 | 1115.00 - 1115.00 | 0.0228 times | Wed 29 April 2026 | 1210.00 (-0.82%) | 1215.00 | 1210.00 - 1215.00 | 1.9453 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.4939 times | Fri 27 March 2026 | 1180.00 (-1.5%) | 1180.00 | 1180.00 - 1180.00 | 0.2888 times | Mon 16 March 2026 | 1198.00 (0.67%) | 1200.00 | 1198.00 - 1200.00 | 0.8283 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1230.5 and 1231.5
| Weekly Target 1 | 1229.67 |
| Weekly Target 2 | 1230.33 |
| Weekly Target 3 | 1230.6666666667 |
| Weekly Target 4 | 1231.33 |
| Weekly Target 5 | 1231.67 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1231.00 (1.23%) | 1230.00 | 1230.00 - 1231.00 | 0.969 times | Wed 08 July 2026 | 1216.00 (-1.94%) | 1200.13 | 1200.13 - 1216.00 | 1.5282 times | Wed 10 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.1163 times | Fri 05 June 2026 | 1231.00 (0.9%) | 1215.00 | 1115.00 - 1231.00 | 0.7447 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.18 times | Fri 27 March 2026 | 1180.00 (-0.84%) | 1200.00 | 1180.00 - 1200.00 | 0.407 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1200.00 | 5.1855 times | Fri 06 March 2026 | 1200.00 (0%) | 1181.00 | 1181.00 - 1200.00 | 0.6728 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.18 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0166 times | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.2076 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1223.5 and 1238.5
| Monthly Target 1 | 1211 |
| Monthly Target 2 | 1221 |
| Monthly Target 3 | 1226 |
| Monthly Target 4 | 1236 |
| Monthly Target 5 | 1241 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1231.00 (2.57%) | 1216.00 | 1216.00 - 1231.00 | 2.0385 times | Tue 16 June 2026 | 1200.13 (7.63%) | 1231.00 | 1200.13 - 1240.00 | 0.1223 times | Thu 30 April 2026 | 1115.00 (-5.51%) | 1190.00 | 1115.00 - 1219.99 | 0.7339 times | Fri 27 March 2026 | 1180.00 (-1.67%) | 1181.00 | 1180.00 - 1200.00 | 5.1257 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.1472 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0136 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1133 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.0566 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.1268 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 1.5221 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 0.8562 times |
Indicator Analysis of Abfl091023a
Please login to view indicator analysis. or View indicator analysis of Abfl091023a 938888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1223.43 |
| 12 day DMA | 1205.09 |
| 20 day DMA | 1201.21 |
| 35 day DMA | 1174.63 |
| 50 day DMA | 1139.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.09 | 1216.13 | 1209.19 |
| 12 day EMA | 1208.45 | 1204.35 | 1199.69 |
| 20 day EMA | 1194.53 | 1190.69 | 1186.55 |
| 35 day EMA | 1164.02 | 1160.08 | 1155.96 |
| 50 day EMA | 1134.83 | 1130.91 | 1126.87 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.43 | 1223.43 | 1200.43 |
| 12 day SMA | 1205.09 | 1202.51 | 1200.01 |
| 20 day SMA | 1201.21 | 1196.71 | 1192.71 |
| 35 day SMA | 1174.63 | 1171.82 | 1169.25 |
| 50 day SMA | 1139.59 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.