Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023a Strong Daily Stock price targets for Abfl091023a 938888 are 1140 and 1140 | Daily Target 1 | 1140 | | Daily Target 2 | 1140 | | Daily Target 3 | 1140 | | Daily Target 4 | 1140 | | Daily Target 5 | 1140 |
Daily price and volume Abfl091023a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
1.6949 times |
Wed 02 July 2025 |
1140.00 (0.65%) |
1140.00 |
1140.00 - 1140.00 |
0.6934 times |
Mon 30 June 2025 |
1132.65 (-0.64%) |
1135.00 |
1130.00 - 1135.00 |
0.8706 times |
Fri 27 June 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.077 times |
Thu 26 June 2025 |
1140.00 (1.6%) |
1140.00 |
1140.00 - 1140.00 |
0.5778 times |
Tue 24 June 2025 |
1122.10 (2.94%) |
1122.10 |
1122.10 - 1122.10 |
1.3867 times |
Thu 29 May 2025 |
1090.00 (2.34%) |
1090.00 |
1090.00 - 1090.00 |
0.0385 times |
Wed 18 December 2024 |
1065.05 (1.43%) |
1067.00 |
1064.00 - 1067.00 |
2.3112 times |
Tue 03 December 2024 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.0385 times |
Tue 22 October 2024 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
2.3112 times |
Mon 21 October 2024 |
1060.00 (2.02%) |
1060.00 |
1060.00 - 1060.00 |
0.2311 times |
Weekly price and charts Abfl091023a Strong weekly Stock price targets for Abfl091023a 938888 are 1135 and 1145 | Weekly Target 1 | 1126.67 | | Weekly Target 2 | 1133.33 | | Weekly Target 3 | 1136.6666666667 | | Weekly Target 4 | 1143.33 | | Weekly Target 5 | 1146.67 |
Weekly price and volumes for Abfl091023a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1140.00 (0%) |
1135.00 |
1130.00 - 1140.00 |
2.3764 times |
Fri 27 June 2025 |
1140.00 (4.59%) |
1122.10 |
1122.10 - 1140.00 |
1.4888 times |
Thu 29 May 2025 |
1090.00 (2.83%) |
1050.00 |
1050.00 - 1090.00 |
1.7416 times |
Tue 22 October 2024 |
1060.00 (2.02%) |
1060.00 |
1060.00 - 1060.00 |
1.8539 times |
Mon 30 September 2024 |
1039.00 (0%) |
1039.00 |
1039.00 - 1039.00 |
0.0562 times |
Mon 05 August 2024 |
1039.00 (3.9%) |
1039.00 |
1039.00 - 1039.00 |
0.2697 times |
Mon 22 January 2024 |
1000.00 (3.9%) |
1000.00 |
1000.00 - 1000.00 |
0.0562 times |
Mon 08 January 2024 |
962.43 (-2.5%) |
962.43 |
962.43 - 962.43 |
0.0899 times |
Fri 27 October 2023 |
987.10 (0%) |
838.00 |
836.10 - 988.95 |
1.0674 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Abfl091023a Strong monthly Stock price targets for Abfl091023a 938888 are 1140 and 1140 | Monthly Target 1 | 1140 | | Monthly Target 2 | 1140 | | Monthly Target 3 | 1140 | | Monthly Target 4 | 1140 | | Monthly Target 5 | 1140 |
Monthly price and volumes Abfl091023a
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1140.00 (0.65%) |
1140.00 |
1140.00 - 1140.00 |
1.7416 times |
Mon 30 June 2025 |
1132.65 (3.91%) |
1122.10 |
1122.10 - 1140.00 |
2.1236 times |
Thu 29 May 2025 |
1090.00 (2.34%) |
1090.00 |
1090.00 - 1090.00 |
0.0281 times |
Wed 18 December 2024 |
1065.05 (0.48%) |
1050.00 |
1050.00 - 1067.00 |
1.7135 times |
Tue 22 October 2024 |
1060.00 (2.02%) |
1060.00 |
1060.00 - 1060.00 |
1.8539 times |
Mon 30 September 2024 |
1039.00 (0%) |
1039.00 |
1039.00 - 1039.00 |
0.0562 times |
Mon 05 August 2024 |
1039.00 (3.9%) |
1039.00 |
1039.00 - 1039.00 |
0.2697 times |
Mon 22 January 2024 |
1000.00 (1.31%) |
962.43 |
962.43 - 1000.00 |
0.1461 times |
Fri 27 October 2023 |
987.10 (0%) |
838.00 |
836.10 - 988.95 |
1.0674 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value | | 5 day DMA | 1138.53 | | 12 day DMA | 1098.23 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.33 | 1127 | 1120.5 | | 12 day EMA | 1093.43 | 1084.96 | 1074.96 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.53 | 1134.95 | 1124.95 | | 12 day SMA | 1098.23 | 1089.82 | 1078.15 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
