805abfl28 938886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI805abfl28 938886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805abfl28 Strong Daily Stock price targets for 805abfl28 938886 are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume 805abfl28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1040.00 (4%) |
1040.00 |
1040.00 - 1040.00 |
0.3516 times |
| Tue 18 March 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.3516 times |
| Fri 14 February 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
1.4065 times |
| Thu 13 February 2025 |
998.00 (0.3%) |
998.00 |
998.00 - 998.00 |
0.7032 times |
| Wed 12 February 2025 |
995.00 (1.32%) |
985.78 |
985.78 - 995.00 |
1.4065 times |
| Fri 24 January 2025 |
982.01 (0.21%) |
982.01 |
982.01 - 982.01 |
0.9564 times |
| Thu 23 January 2025 |
980.00 (-1.51%) |
995.01 |
980.00 - 995.01 |
1.744 times |
| Wed 22 January 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
1.6878 times |
| Tue 21 January 2025 |
1000.02 (0%) |
1000.02 |
1000.02 - 1000.02 |
0.7032 times |
| Wed 15 January 2025 |
1000.01 (-0.3%) |
1000.01 |
1000.01 - 1000.01 |
0.6892 times |
| Mon 13 January 2025 |
1003.05 (-6.26%) |
1003.11 |
1003.05 - 1003.11 |
1.7581 times |
Weekly price and charts 805abfl28 Strong weekly Stock price targets for 805abfl28 938886 are 1040 and 1040 | Weekly Target 1 | 1040 | | Weekly Target 2 | 1040 | | Weekly Target 3 | 1040 | | Weekly Target 4 | 1040 | | Weekly Target 5 | 1040 |
Weekly price and volumes for 805abfl28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1040.00 (4%) |
1040.00 |
1040.00 - 1040.00 |
0.072 times |
| Tue 18 March 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.072 times |
| Fri 14 February 2025 |
998.00 (1.63%) |
985.78 |
985.78 - 998.00 |
0.7196 times |
| Fri 24 January 2025 |
982.01 (-1.8%) |
1000.02 |
980.00 - 1000.02 |
1.0419 times |
| Wed 15 January 2025 |
1000.01 (-6.54%) |
1003.11 |
1000.01 - 1003.11 |
0.5008 times |
| Thu 18 July 2024 |
1070.00 (6.47%) |
1020.01 |
1020.00 - 1070.00 |
0.2015 times |
| Tue 09 April 2024 |
1005.00 (0%) |
991.00 |
991.00 - 1005.00 |
4.3923 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 805abfl28 Strong monthly Stock price targets for 805abfl28 938886 are 1040 and 1040 | Monthly Target 1 | 1040 | | Monthly Target 2 | 1040 | | Monthly Target 3 | 1040 | | Monthly Target 4 | 1040 | | Monthly Target 5 | 1040 |
Monthly price and volumes 805abfl28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1040.00 (4%) |
1040.00 |
1040.00 - 1040.00 |
0.0717 times |
| Tue 18 March 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.0717 times |
| Fri 14 February 2025 |
998.00 (1.63%) |
985.78 |
985.78 - 998.00 |
0.7166 times |
| Fri 24 January 2025 |
982.01 (-8.22%) |
1003.11 |
980.00 - 1003.11 |
1.5364 times |
| Thu 18 July 2024 |
1070.00 (6.47%) |
1020.01 |
1020.00 - 1070.00 |
0.2007 times |
| Tue 09 April 2024 |
1005.00 (1.41%) |
1005.00 |
1005.00 - 1005.00 |
0.5733 times |
| Mon 15 January 2024 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
3.8296 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 805abfl28 938886
DMA (daily moving average) of 805abfl28 938886
| DMA period | DMA value | | 5 day DMA | 1006.2 | | 12 day DMA | 1005.09 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 805abfl28 938886
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.23 | 996.85 | 995.27 | | 12 day EMA | 1007.11 | 1001.13 | 1001.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805abfl28 938886
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.2 | 994.6 | 990.6 | | 12 day SMA | 1005.09 | 1003.42 | 1003.84 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
