Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023 Strong Daily Stock price targets for Abfl091023 938884 are 1125.13 and 1125.13 | Daily Target 1 | 1125.13 | | Daily Target 2 | 1125.13 | | Daily Target 3 | 1125.13 | | Daily Target 4 | 1125.13 | | Daily Target 5 | 1125.13 |
Daily price and volume Abfl091023
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1125.13 (0.91%) |
1125.13 |
1125.13 - 1125.13 |
0.0984 times |
Fri 27 June 2025 |
1115.00 (3.34%) |
1125.00 |
1115.00 - 1125.00 |
0.4918 times |
Thu 30 January 2025 |
1079.00 (2.01%) |
1080.03 |
1079.00 - 1080.03 |
4.9179 times |
Fri 20 December 2024 |
1057.71 (0.48%) |
1057.71 |
1057.71 - 1057.71 |
0.0984 times |
Wed 27 November 2024 |
1052.64 (20%) |
1052.64 |
1052.64 - 1052.64 |
0.9836 times |
Mon 11 March 2024 |
877.20 (-12.28%) |
877.20 |
877.20 - 877.20 |
0.1475 times |
Thu 22 February 2024 |
1000.00 (0.1%) |
875.20 |
875.20 - 1000.00 |
0.0984 times |
Fri 02 February 2024 |
999.00 (16.01%) |
875.20 |
875.20 - 999.00 |
0.1967 times |
Thu 12 October 2023 |
861.10 (0%) |
861.10 |
861.10 - 861.10 |
1.9671 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Abfl091023 Strong weekly Stock price targets for Abfl091023 938884 are 1125.13 and 1125.13 | Weekly Target 1 | 1125.13 | | Weekly Target 2 | 1125.13 | | Weekly Target 3 | 1125.13 | | Weekly Target 4 | 1125.13 | | Weekly Target 5 | 1125.13 |
Weekly price and volumes for Abfl091023
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1125.13 (0.91%) |
1125.13 |
1125.13 - 1125.13 |
0.0438 times |
Fri 27 June 2025 |
1115.00 (5.42%) |
1080.03 |
1079.00 - 1125.00 |
2.4088 times |
Fri 20 December 2024 |
1057.71 (0%) |
877.20 |
877.20 - 1057.71 |
0.5475 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Abfl091023 Strong monthly Stock price targets for Abfl091023 938884 are 1125.13 and 1125.13 | Monthly Target 1 | 1125.13 | | Monthly Target 2 | 1125.13 | | Monthly Target 3 | 1125.13 | | Monthly Target 4 | 1125.13 | | Monthly Target 5 | 1125.13 |
Monthly price and volumes Abfl091023
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1125.13 (0.91%) |
1125.13 |
1125.13 - 1125.13 |
0.0874 times |
Fri 27 June 2025 |
1115.00 (3.34%) |
1125.00 |
1115.00 - 1125.00 |
0.4371 times |
Thu 30 January 2025 |
1079.00 (2.01%) |
1080.03 |
1079.00 - 1080.03 |
4.3714 times |
Fri 20 December 2024 |
1057.71 (0.48%) |
1057.71 |
1057.71 - 1057.71 |
0.0874 times |
Wed 27 November 2024 |
1052.64 (20%) |
1052.64 |
1052.64 - 1052.64 |
0.8743 times |
Mon 11 March 2024 |
877.20 (-12.28%) |
877.20 |
877.20 - 877.20 |
0.1311 times |
Thu 22 February 2024 |
1000.00 (16.13%) |
875.20 |
875.20 - 1000.00 |
0.2623 times |
Thu 12 October 2023 |
861.10 (0%) |
861.10 |
861.10 - 861.10 |
1.7486 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value | | 5 day DMA | 1085.9 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.36 | 1051.98 | 1020.48 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.9 | 1036.31 | 1013.31 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
