Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1234 and 1234
| Daily Target 1 | 1234 |
| Daily Target 2 | 1234 |
| Daily Target 3 | 1234 |
| Daily Target 4 | 1234 |
| Daily Target 5 | 1234 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1234.00 (0.16%) | 1234.00 | 1234.00 - 1234.00 | 0.2778 times | Tue 21 July 2026 | 1232.00 (0.08%) | 1232.00 | 1232.00 - 1232.00 | 0.2778 times | Wed 15 July 2026 | 1231.00 (1.22%) | 1450.00 | 1231.00 - 1450.00 | 2.5 times | Thu 09 July 2026 | 1216.20 (0%) | 1217.00 | 1216.20 - 1217.00 | 1.1111 times | Fri 03 July 2026 | 1216.20 (-0.88%) | 1217.00 | 1216.20 - 1217.00 | 0.0222 times | Wed 24 June 2026 | 1227.00 (0.16%) | 1226.49 | 1226.49 - 1227.00 | 0.5111 times | Tue 23 June 2026 | 1225.00 (0.03%) | 1225.00 | 1211.20 - 1225.00 | 2.7889 times | Wed 17 June 2026 | 1224.59 (-0.01%) | 1220.00 | 1220.00 - 1224.59 | 1.7778 times | Tue 09 June 2026 | 1224.70 (0.17%) | 1208.00 | 1208.00 - 1224.70 | 0.5667 times | Fri 05 June 2026 | 1222.59 (0.34%) | 1224.50 | 1222.59 - 1224.50 | 0.1667 times | Thu 04 June 2026 | 1218.50 (0.02%) | 1206.20 | 1206.20 - 1218.50 | 2.2222 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1233 and 1235
| Weekly Target 1 | 1231.33 |
| Weekly Target 2 | 1232.67 |
| Weekly Target 3 | 1233.3333333333 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1235.33 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1234.00 (0.24%) | 1232.00 | 1232.00 - 1234.00 | 0.2461 times | Wed 15 July 2026 | 1231.00 (1.22%) | 1450.00 | 1231.00 - 1450.00 | 1.1073 times | Thu 09 July 2026 | 1216.20 (0%) | 1217.00 | 1216.20 - 1217.00 | 0.4921 times | Fri 03 July 2026 | 1216.20 (-0.69%) | 1225.00 | 1211.20 - 1227.00 | 1.4715 times | Wed 17 June 2026 | 1224.59 (0.16%) | 1208.00 | 1208.00 - 1224.70 | 1.0384 times | Fri 05 June 2026 | 1222.59 (0.36%) | 1218.20 | 1206.20 - 1224.50 | 1.5157 times | Fri 29 May 2026 | 1218.20 (-0.15%) | 1204.10 | 1200.20 - 1224.00 | 1.3927 times | Fri 15 May 2026 | 1220.00 (0.08%) | 1217.00 | 1217.00 - 1220.00 | 0.5955 times | Thu 07 May 2026 | 1219.00 (0.08%) | 1192.20 | 1192.20 - 1219.00 | 2.0276 times | Fri 24 April 2026 | 1217.99 (1.5%) | 1217.99 | 1203.00 - 1217.99 | 0.1132 times | Thu 09 April 2026 | 1199.99 (-0.48%) | 1156.90 | 1156.90 - 1199.99 | 0.0492 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1225.1 and 1458.9
| Monthly Target 1 | 1066.27 |
| Monthly Target 2 | 1150.13 |
| Monthly Target 3 | 1300.0666666667 |
| Monthly Target 4 | 1383.93 |
| Monthly Target 5 | 1533.87 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1234.00 (0.57%) | 1217.00 | 1216.20 - 1450.00 | 1.3247 times | Wed 24 June 2026 | 1227.00 (0.72%) | 1218.20 | 1206.20 - 1227.00 | 2.8672 times | Fri 29 May 2026 | 1218.20 (0.69%) | 1213.88 | 1200.20 - 1224.00 | 1.806 times | Mon 27 April 2026 | 1209.80 (0.33%) | 1156.90 | 1156.90 - 1217.99 | 1.1771 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.3162 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0457 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.1581 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 0.6852 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.1054 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 1.5144 times | Tue 08 July 2025 | 1125.00 (0.9%) | 1125.13 | 1096.87 - 1125.13 | 0.0738 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1225.88 |
| 12 day DMA | 1224.17 |
| 20 day DMA | 1221.51 |
| 35 day DMA | 1190.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.93 | 1226.39 | 1223.58 |
| 12 day EMA | 1222.79 | 1220.75 | 1218.7 |
| 20 day EMA | 1207.8 | 1205.04 | 1202.2 |
| 35 day EMA | 1170.38 | 1166.63 | 1162.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.88 | 1224.48 | 1223.08 |
| 12 day SMA | 1224.17 | 1222.85 | 1221.7 |
| 20 day SMA | 1221.51 | 1219.96 | 1218.36 |
| 35 day SMA | 1190.48 | 1185.44 | 1180.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.