Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1217.99 and 1217.99
| Daily Target 1 | 1217.99 |
| Daily Target 2 | 1217.99 |
| Daily Target 3 | 1217.99 |
| Daily Target 4 | 1217.99 |
| Daily Target 5 | 1217.99 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1217.99 (1.25%) | 1217.99 | 1217.99 - 1217.99 | 0.0532 times | Thu 23 April 2026 | 1203.00 (0.25%) | 1217.99 | 1203.00 - 1217.99 | 0.5585 times | Thu 09 April 2026 | 1199.99 (3.72%) | 1199.99 | 1199.99 - 1199.99 | 0.0266 times | Wed 01 April 2026 | 1156.90 (-4.06%) | 1156.90 | 1156.90 - 1156.90 | 0.2394 times | Wed 18 March 2026 | 1205.81 (1.37%) | 1205.81 | 1205.81 - 1205.81 | 2.1277 times | Tue 17 March 2026 | 1189.49 (-2.5%) | 1189.49 | 1189.49 - 1189.49 | 0.266 times | Thu 05 February 2026 | 1219.99 (6.04%) | 1219.99 | 1219.99 - 1219.99 | 0.266 times | Sun 01 February 2026 | 1150.50 (2.63%) | 1180.00 | 1150.50 - 1180.00 | 0.0798 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 1.1968 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 5.1862 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.7979 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1210.5 and 1225.49
| Weekly Target 1 | 1198 |
| Weekly Target 2 | 1208 |
| Weekly Target 3 | 1212.9933333333 |
| Weekly Target 4 | 1222.99 |
| Weekly Target 5 | 1227.98 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1217.99 (1.5%) | 1217.99 | 1203.00 - 1217.99 | 0.15 times | Thu 09 April 2026 | 1199.99 (-0.48%) | 1156.90 | 1156.90 - 1199.99 | 0.0652 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.5871 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0848 times | Thu 04 December 2025 | 1121.00 (-1.49%) | 1070.00 | 1070.00 - 1155.50 | 1.5656 times | Thu 11 September 2025 | 1137.91 (1.15%) | 1137.90 | 1137.90 - 1137.91 | 3.0072 times | Tue 08 July 2025 | 1125.00 (-0.01%) | 1125.00 | 1096.87 - 1125.00 | 0.0718 times | Fri 04 July 2025 | 1125.13 (0.91%) | 1125.13 | 1125.13 - 1125.13 | 0.0652 times | Fri 27 June 2025 | 1115.00 (5.42%) | 1080.03 | 1079.00 - 1125.00 | 3.5877 times | Fri 20 December 2024 | 1057.71 (0%) | 877.20 | 877.20 - 1057.71 | 0.8154 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1187.45 and 1248.54
| Monthly Target 1 | 1136.54 |
| Monthly Target 2 | 1177.26 |
| Monthly Target 3 | 1197.6266666667 |
| Monthly Target 4 | 1238.35 |
| Monthly Target 5 | 1258.72 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1217.99 (1.01%) | 1156.90 | 1156.90 - 1217.99 | 0.2344 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.6392 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0923 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.3196 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 1.3849 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.2131 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 3.0611 times | Tue 08 July 2025 | 1125.00 (0.9%) | 1125.13 | 1096.87 - 1125.13 | 0.1491 times | Fri 27 June 2025 | 1115.00 (3.34%) | 1125.00 | 1115.00 - 1125.00 | 0.3551 times | Thu 30 January 2025 | 1079.00 (2.01%) | 1080.03 | 1079.00 - 1080.03 | 3.5511 times | Fri 20 December 2024 | 1057.71 (0.48%) | 1057.71 | 1057.71 - 1057.71 | 0.071 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1196.74 |
| 12 day DMA | 1167.54 |
| 20 day DMA | 1122.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.36 | 1188.55 | 1181.32 |
| 12 day EMA | 1161.27 | 1150.96 | 1141.5 |
| 20 day EMA | 1115.24 | 1104.43 | 1094.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.74 | 1191.04 | 1194.44 |
| 12 day SMA | 1167.54 | 1159.79 | 1153.3 |
| 20 day SMA | 1122.11 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.