Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1071.13 and 1074.12
| Daily Target 1 | 1070.42 |
| Daily Target 2 | 1071.83 |
| Daily Target 3 | 1073.41 |
| Daily Target 4 | 1074.82 |
| Daily Target 5 | 1076.4 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1073.24 (0.56%) | 1074.99 | 1072.00 - 1074.99 | 0.6542 times | Fri 28 August 2026 | 1067.31 (-0.61%) | 1076.99 | 1061.00 - 1076.99 | 1.3084 times | Thu 27 August 2026 | 1073.90 (0.36%) | 1073.90 | 1073.90 - 1073.90 | 0.4517 times | Wed 26 August 2026 | 1070.00 (-0.26%) | 1074.77 | 1070.00 - 1074.77 | 0.2492 times | Tue 25 August 2026 | 1072.77 (-0.21%) | 1065.00 | 1060.70 - 1075.00 | 2.5389 times | Mon 24 August 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 1.4798 times | Fri 21 August 2026 | 1070.00 (-0.16%) | 1079.70 | 1070.00 - 1079.70 | 2.1028 times | Thu 20 August 2026 | 1071.70 (0.03%) | 1071.70 | 1071.70 - 1071.70 | 0.3583 times | Wed 19 August 2026 | 1071.40 (0.13%) | 1071.75 | 1069.99 - 1071.75 | 0.4206 times | Tue 18 August 2026 | 1069.99 (0.36%) | 1071.99 | 1069.99 - 1071.99 | 0.4361 times | Mon 17 August 2026 | 1066.17 (0.19%) | 1075.00 | 1065.99 - 1075.00 | 1.4642 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1071.13 and 1074.12
| Weekly Target 1 | 1070.42 |
| Weekly Target 2 | 1071.83 |
| Weekly Target 3 | 1073.41 |
| Weekly Target 4 | 1074.82 |
| Weekly Target 5 | 1076.4 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1073.24 (0.56%) | 1074.99 | 1072.00 - 1074.99 | 0.1229 times | Fri 28 August 2026 | 1067.31 (-0.25%) | 1075.00 | 1060.70 - 1076.99 | 1.1322 times | Fri 21 August 2026 | 1070.00 (0.55%) | 1075.00 | 1065.99 - 1079.70 | 0.8982 times | Wed 12 August 2026 | 1064.13 (-0.27%) | 1067.00 | 1063.00 - 1067.00 | 2.2352 times | Fri 07 August 2026 | 1067.00 (0.38%) | 1063.70 | 1061.79 - 1067.00 | 2.1328 times | Wed 29 July 2026 | 1063.00 (0.24%) | 1060.50 | 1060.50 - 1070.00 | 1.2668 times | Fri 24 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.6466 times | Fri 17 July 2026 | 1060.50 (0%) | 1060.00 | 1060.00 - 1060.50 | 0.1492 times | Fri 10 July 2026 | 1060.45 (0.95%) | 1055.00 | 1055.00 - 1060.50 | 0.8953 times | Wed 01 July 2026 | 1050.50 (-0.43%) | 1028.62 | 1028.62 - 1060.79 | 0.5208 times | Thu 25 June 2026 | 1055.00 (0.67%) | 1053.00 | 1046.00 - 1055.00 | 0.1668 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1066.97 and 1085.97
| Monthly Target 1 | 1052.21 |
| Monthly Target 2 | 1062.73 |
| Monthly Target 3 | 1071.2133333333 |
| Monthly Target 4 | 1081.73 |
| Monthly Target 5 | 1090.21 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1073.24 (0.96%) | 1063.70 | 1060.70 - 1079.70 | 3.2808 times | Wed 29 July 2026 | 1063.00 (3.34%) | 1060.79 | 1050.50 - 1070.00 | 1.728 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.3974 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0029 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 1.8899 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 1.4719 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0294 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 1.101 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0294 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.0692 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.0515 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1071.44 |
| 12 day DMA | 1070.47 |
| 20 day DMA | 1067.91 |
| 35 day DMA | 1063.26 |
| 50 day DMA | 1056.13 |
| 100 day DMA | 1035.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.43 | 1070.52 | 1072.13 |
| 12 day EMA | 1070.06 | 1069.48 | 1069.88 |
| 20 day EMA | 1067.47 | 1066.86 | 1066.81 |
| 35 day EMA | 1060.89 | 1060.16 | 1059.74 |
| 50 day EMA | 1054.3 | 1053.53 | 1052.97 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.44 | 1071.8 | 1072.33 |
| 12 day SMA | 1070.47 | 1069.75 | 1069.72 |
| 20 day SMA | 1067.91 | 1067.43 | 1067.09 |
| 35 day SMA | 1063.26 | 1062.6 | 1061.99 |
| 50 day SMA | 1056.13 | 1055.24 | 1054.16 |
| 100 day SMA | 1035.28 | 1034.61 | 1033.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.