Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1010.5 and 1015.5
| Daily Target 1 | 1009.67 |
| Daily Target 2 | 1011.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1019.67 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1013.00 (2.06%) | 1018.00 | 1013.00 - 1018.00 | 0.1198 times | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.1198 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2395 times | Thu 22 January 2026 | 1017.20 (-0.3%) | 1018.00 | 1017.20 - 1018.00 | 1.1737 times | Tue 20 January 2026 | 1020.21 (1.92%) | 1018.80 | 1010.70 - 1024.00 | 7.5449 times | Fri 19 December 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.1198 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1198 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2994 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.1198 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.1437 times | Tue 14 October 2025 | 992.00 (1.64%) | 990.00 | 990.00 - 992.00 | 0.2395 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 990.05 and 1015.5
| Weekly Target 1 | 982.4 |
| Weekly Target 2 | 997.7 |
| Weekly Target 3 | 1007.85 |
| Weekly Target 4 | 1023.15 |
| Weekly Target 5 | 1033.3 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.2081 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2081 times | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 7.5754 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.2081 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2601 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 0.437 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.1561 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 0.3122 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.1145 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 0.5203 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.1561 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 990.05 and 1015.5
| Monthly Target 1 | 982.4 |
| Monthly Target 2 | 997.7 |
| Monthly Target 3 | 1007.85 |
| Monthly Target 4 | 1023.15 |
| Monthly Target 5 | 1033.3 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.1657 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 6.1972 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.1657 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.3894 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.29 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.3397 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.6877 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.7457 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.9528 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0663 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 2.0381 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1013.59 |
| 12 day DMA | 1002.83 |
| 20 day DMA | 1018.15 |
| 35 day DMA | 1025.81 |
| 50 day DMA | 1013.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.56 | 1007.84 | 1015.49 |
| 12 day EMA | 1010.83 | 1010.43 | 1013.68 |
| 20 day EMA | 1013.81 | 1013.89 | 1016.13 |
| 35 day EMA | 1012.89 | 1012.88 | 1014.08 |
| 50 day EMA | 1013.37 | 1013.39 | 1014.24 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.59 | 1011.19 | 1013.28 |
| 12 day SMA | 1002.83 | 999.67 | 1004.45 |
| 20 day SMA | 1018.15 | 1018.71 | 1021.39 |
| 35 day SMA | 1025.81 | 1022.89 | 1025.96 |
| 50 day SMA | 1013.98 | 1013.72 | 1014.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.