8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26 Strong Daily Stock price targets for 8abfl26 938882 are 1002 and 1002 | Daily Target 1 | 1002 | | Daily Target 2 | 1002 | | Daily Target 3 | 1002 | | Daily Target 4 | 1002 | | Daily Target 5 | 1002 |
Daily price and volume 8abfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
2.0325 times |
Fri 14 November 2025 |
1000.00 (0.81%) |
1000.00 |
1000.00 - 1000.00 |
0.813 times |
Thu 13 November 2025 |
992.01 (0%) |
992.01 |
992.01 - 992.01 |
0.9756 times |
Tue 14 October 2025 |
992.00 (1.64%) |
990.00 |
990.00 - 992.00 |
1.626 times |
Thu 09 October 2025 |
976.00 (0.1%) |
976.00 |
976.00 - 976.00 |
0.4065 times |
Wed 08 October 2025 |
975.01 (-7.14%) |
975.01 |
975.01 - 975.01 |
0.813 times |
Wed 09 July 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0813 times |
Tue 08 July 2025 |
1050.00 (0.95%) |
926.50 |
926.50 - 1050.00 |
2.3577 times |
Fri 04 July 2025 |
1040.10 (-1.66%) |
1040.10 |
1040.10 - 1040.10 |
0.813 times |
Tue 01 July 2025 |
1057.69 (0.73%) |
1057.69 |
1057.69 - 1057.69 |
0.0813 times |
Tue 24 June 2025 |
1050.00 (-0.43%) |
1053.76 |
1050.00 - 1053.76 |
4.065 times |
Weekly price and charts 8abfl26 Strong weekly Stock price targets for 8abfl26 938882 are 1002 and 1002 | Weekly Target 1 | 1002 | | Weekly Target 2 | 1002 | | Weekly Target 3 | 1002 | | Weekly Target 4 | 1002 | | Weekly Target 5 | 1002 |
Weekly price and volumes for 8abfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
0.8591 times |
Fri 14 November 2025 |
1000.00 (2.46%) |
990.00 |
990.00 - 1000.00 |
1.4433 times |
Thu 09 October 2025 |
976.00 (-7.05%) |
975.01 |
975.01 - 976.00 |
0.5155 times |
Wed 09 July 2025 |
1050.00 (0.95%) |
926.50 |
926.50 - 1050.00 |
1.0309 times |
Fri 04 July 2025 |
1040.10 (-0.94%) |
1057.69 |
1040.10 - 1057.69 |
0.378 times |
Tue 24 June 2025 |
1050.00 (-0.43%) |
1053.76 |
1050.00 - 1053.76 |
1.7182 times |
Tue 17 June 2025 |
1054.57 (0.27%) |
1054.57 |
1054.57 - 1054.57 |
0.5155 times |
Fri 13 June 2025 |
1051.70 (0.53%) |
1052.80 |
1024.09 - 1052.80 |
0.6186 times |
Thu 29 May 2025 |
1046.13 (0.2%) |
1047.17 |
1021.00 - 1047.41 |
1.2027 times |
Fri 23 May 2025 |
1044.00 (-0.08%) |
1046.95 |
1044.00 - 1046.95 |
1.7182 times |
Fri 02 May 2025 |
1044.84 (0.6%) |
1036.91 |
1035.37 - 1044.84 |
1.89 times |
Monthly price and charts 8abfl26 Strong monthly Stock price targets for 8abfl26 938882 are 997.01 and 1007 | Monthly Target 1 | 988.68 | | Monthly Target 2 | 995.34 | | Monthly Target 3 | 998.67 | | Monthly Target 4 | 1005.33 | | Monthly Target 5 | 1008.66 |
Monthly price and volumes 8abfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1002.00 (1.01%) |
992.01 |
992.01 - 1002.00 |
0.3072 times |
Tue 14 October 2025 |
992.00 (-5.52%) |
975.01 |
975.01 - 992.00 |
0.2288 times |
Wed 09 July 2025 |
1050.00 (0%) |
1057.69 |
926.50 - 1057.69 |
0.268 times |
Tue 24 June 2025 |
1050.00 (0.37%) |
1052.80 |
1024.09 - 1054.57 |
0.5425 times |
Thu 29 May 2025 |
1046.13 (0.55%) |
1044.84 |
1021.00 - 1047.41 |
0.5882 times |
Tue 29 April 2025 |
1040.43 (0.4%) |
1034.82 |
1030.00 - 1040.43 |
0.7516 times |
Wed 26 March 2025 |
1036.27 (0.79%) |
1028.58 |
1028.58 - 1036.27 |
0.0523 times |
Fri 28 February 2025 |
1028.14 (2.81%) |
975.01 |
880.00 - 1100.00 |
1.6078 times |
Mon 02 December 2024 |
1000.01 (0%) |
1000.01 |
1000.01 - 1000.01 |
0.3268 times |
Wed 27 November 2024 |
1000.01 (11.11%) |
1000.00 |
1000.00 - 1000.01 |
5.3268 times |
Tue 15 October 2024 |
900.00 (-7.69%) |
980.10 |
900.00 - 980.10 |
2.451 times |
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value | | 5 day DMA | 992.4 | | 12 day DMA | 1019.95 | | 20 day DMA | 1028.22 | | 35 day DMA | 1024.19 | | 50 day DMA | 1012.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.29 | 999.44 | 999.16 | | 12 day EMA | 1011.57 | 1013.31 | 1015.73 | | 20 day EMA | 1017.44 | 1019.07 | 1021.08 | | 35 day EMA | 1015.93 | 1016.75 | 1017.74 | | 50 day EMA | 1010.13 | 1010.46 | 1010.89 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.4 | 987 | 997 | | 12 day SMA | 1019.95 | 1024.09 | 1026.1 | | 20 day SMA | 1028.22 | 1030.14 | 1031.94 | | 35 day SMA | 1024.19 | 1021.28 | 1020.71 | | 50 day SMA | 1012.93 | 1013.19 | 1013.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
