Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1037 and 1049
| Daily Target 1 | 1035 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1059 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0087 times | Tue 28 April 2026 | 1031.20 (-0.17%) | 1031.20 | 1031.20 - 1031.20 | 0.6969 times | Mon 27 April 2026 | 1033.00 (-0.14%) | 1033.00 | 1033.00 - 1033.00 | 0.4573 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1026.02 | 1026.02 - 1034.40 | 0.0653 times | Fri 17 April 2026 | 1030.01 (0.1%) | 1030.01 | 1030.01 - 1030.01 | 0.0044 times | Thu 16 April 2026 | 1029.00 (0.1%) | 1029.02 | 1029.00 - 1029.02 | 2.1341 times | Wed 15 April 2026 | 1028.01 (-0.08%) | 1028.00 | 1028.00 - 1029.00 | 2.1298 times | Wed 08 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.1045 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 4.3554 times | Fri 20 February 2026 | 1013.00 (2.06%) | 1018.00 | 1013.00 - 1018.00 | 0.0436 times | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.0436 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1037 and 1049
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1047 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0065 times | Tue 28 April 2026 | 1031.20 (-0.31%) | 1033.00 | 1031.20 - 1033.00 | 0.8621 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1026.02 | 1026.02 - 1034.40 | 0.0488 times | Fri 17 April 2026 | 1030.01 (0.12%) | 1028.00 | 1028.00 - 1030.01 | 3.188 times | Wed 08 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0781 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 3.2531 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0651 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.0651 times | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 2.3682 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0651 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0813 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1037 and 1049
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1059 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0061 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 3.9146 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 3.0488 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.061 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 2.2805 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.061 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.1433 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.1067 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.125 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.253 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.2744 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1034.32 |
| 12 day DMA | 1026.4 |
| 20 day DMA | 1017.21 |
| 35 day DMA | 1025.08 |
| 50 day DMA | 1024.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.81 | 1030.71 | 1030.47 |
| 12 day EMA | 1028.34 | 1025.67 | 1024.66 |
| 20 day EMA | 1024.58 | 1022.64 | 1021.74 |
| 35 day EMA | 1020.18 | 1018.84 | 1018.11 |
| 50 day EMA | 1018.8 | 1017.81 | 1017.26 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.32 | 1031.52 | 1030.88 |
| 12 day SMA | 1026.4 | 1024.25 | 1023.33 |
| 20 day SMA | 1017.21 | 1013.86 | 1011.05 |
| 35 day SMA | 1025.08 | 1025.13 | 1025.4 |
| 50 day SMA | 1024.1 | 1023.24 | 1020.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.