Login or Join
HomepageMfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl4102023 938880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl4102023
Strong Daily Stock price targets for Mfl4102023 938880 are 1240 and 1240
| Daily Target 1 | 1240 |
| Daily Target 2 | 1240 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1240 |
| Daily Target 5 | 1240 |
Daily price and volume Mfl4102023
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1240.00 (0.89%) | 1240.00 | 1240.00 - 1240.00 | 0.727 times | Thu 16 April 2026 | 1229.10 (0.85%) | 1229.10 | 1229.10 - 1229.10 | 0.8078 times | Tue 17 March 2026 | 1218.80 (2.75%) | 1205.00 | 1200.20 - 1218.80 | 2.4313 times | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0081 times | Fri 13 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0808 times | Thu 12 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0808 times | Tue 10 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.0808 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1179.00 | 1179.00 - 1179.00 | 4.8465 times | Mon 03 November 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0485 times | Thu 23 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.8885 times | Tue 21 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.6139 times |
Weekly price and charts Mfl4102023
Strong weekly Stock price targets for Mfl4102023 938880 are 1240 and 1240
| Weekly Target 1 | 1240 |
| Weekly Target 2 | 1240 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Mfl4102023
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1240.00 (0.89%) | 1240.00 | 1240.00 - 1240.00 | 0.2866 times | Thu 16 April 2026 | 1229.10 (3.62%) | 1205.00 | 1200.20 - 1229.10 | 1.2771 times | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0032 times | Fri 13 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.0955 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.9299 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.5924 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.9936 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 3.3439 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.035 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4427 times | Fri 06 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 1.3631 times |
Monthly price and charts Mfl4102023
Strong monthly Stock price targets for Mfl4102023 938880 are 1240 and 1240
| Monthly Target 1 | 1240 |
| Monthly Target 2 | 1240 |
| Monthly Target 3 | 1240 |
| Monthly Target 4 | 1240 |
| Monthly Target 5 | 1240 |
Monthly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1240.00 (0.89%) | 1240.00 | 1240.00 - 1240.00 | 0.2042 times | Thu 16 April 2026 | 1229.10 (0.85%) | 1229.10 | 1229.10 - 1229.10 | 0.2269 times | Tue 17 March 2026 | 1218.80 (2.75%) | 1205.00 | 1200.20 - 1218.80 | 0.683 times | Wed 18 February 2026 | 1186.20 (0.61%) | 1195.00 | 1186.20 - 1195.00 | 0.0703 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.3751 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.4221 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.4205 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1150.00 | 1150.00 - 1177.00 | 2.4075 times | Wed 11 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 1.2866 times | Fri 30 May 2025 | 1120.00 (1.82%) | 1150.00 | 1120.00 - 1150.00 | 1.9038 times | Wed 09 April 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 1.1346 times |
Indicator Analysis of Mfl4102023
Please login to view indicator analysis. or View indicator analysis of Mfl4102023 938880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl4102023 938880
DMA (daily moving average) of Mfl4102023 938880
| DMA period | DMA value |
| 5 day DMA | 1213.82 |
| 12 day DMA | 1195.68 |
| 20 day DMA | 1178.06 |
| 35 day DMA | 1142.74 |
| 50 day DMA | 1104.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl4102023 938880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.14 | 1208.71 | 1198.51 |
| 12 day EMA | 1198.03 | 1190.4 | 1183.37 |
| 20 day EMA | 1178.24 | 1171.74 | 1165.7 |
| 35 day EMA | 1142.89 | 1137.17 | 1131.76 |
| 50 day EMA | 1107.65 | 1102.25 | 1097.07 |
SMA (simple moving average) of Mfl4102023 938880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.82 | 1204.82 | 1198 |
| 12 day SMA | 1195.68 | 1189.51 | 1185.17 |
| 20 day SMA | 1178.06 | 1172.06 | 1167.6 |
| 35 day SMA | 1142.74 | 1137.86 | 1133.28 |
| 50 day SMA | 1104.2 | 1099.38 | 1093.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.