Login or Join
HomepageMfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl4102023 938880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl4102023
Strong Daily Stock price targets for Mfl4102023 938880 are 1300 and 1300
| Daily Target 1 | 1300 |
| Daily Target 2 | 1300 |
| Daily Target 3 | 1300 |
| Daily Target 4 | 1300 |
| Daily Target 5 | 1300 |
Daily price and volume Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1300.00 (3.59%) | 1300.00 | 1300.00 - 1300.00 | 0.9763 times | Fri 12 June 2026 | 1255.00 (0.8%) | 1232.00 | 1231.50 - 1260.00 | 3.3728 times | Thu 07 May 2026 | 1245.00 (0.4%) | 1245.00 | 1245.00 - 1245.00 | 2.5621 times | Mon 04 May 2026 | 1240.00 (0.89%) | 1240.00 | 1240.00 - 1240.00 | 0.5325 times | Thu 16 April 2026 | 1229.10 (0.85%) | 1229.10 | 1229.10 - 1229.10 | 0.5917 times | Tue 17 March 2026 | 1218.80 (2.75%) | 1205.00 | 1200.20 - 1218.80 | 1.7811 times | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0059 times | Fri 13 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0592 times | Thu 12 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0592 times | Tue 10 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.0592 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1179.00 | 1179.00 - 1179.00 | 3.5503 times |
Weekly price and charts Mfl4102023
Strong weekly Stock price targets for Mfl4102023 938880 are 1300 and 1300
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1300 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1300 |
| Weekly Target 5 | 1300 |
Weekly price and volumes for Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1300.00 (3.59%) | 1300.00 | 1300.00 - 1300.00 | 0.3958 times | Fri 12 June 2026 | 1255.00 (2.11%) | 1240.00 | 1231.50 - 1260.00 | 2.6217 times | Thu 16 April 2026 | 1229.10 (3.62%) | 1205.00 | 1200.20 - 1229.10 | 0.9619 times | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0024 times | Fri 13 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.072 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.4536 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.4462 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.5016 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 2.5186 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0264 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3334 times |
Monthly price and charts Mfl4102023
Strong monthly Stock price targets for Mfl4102023 938880 are 1300 and 1300
| Monthly Target 1 | 1300 |
| Monthly Target 2 | 1300 |
| Monthly Target 3 | 1300 |
| Monthly Target 4 | 1300 |
| Monthly Target 5 | 1300 |
Monthly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1300.00 (3.59%) | 1300.00 | 1300.00 - 1300.00 | 0.3958 times | Fri 12 June 2026 | 1255.00 (0.8%) | 1232.00 | 1231.50 - 1260.00 | 1.3672 times | Thu 07 May 2026 | 1245.00 (1.29%) | 1240.00 | 1240.00 - 1245.00 | 1.2545 times | Thu 16 April 2026 | 1229.10 (0.85%) | 1229.10 | 1229.10 - 1229.10 | 0.2399 times | Tue 17 March 2026 | 1218.80 (2.75%) | 1205.00 | 1200.20 - 1218.80 | 0.722 times | Wed 18 February 2026 | 1186.20 (0.61%) | 1195.00 | 1186.20 - 1195.00 | 0.0744 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.4536 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.4462 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.5016 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1150.00 | 1150.00 - 1177.00 | 2.545 times | Wed 11 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 1.36 times |
Indicator Analysis of Mfl4102023
Please login to view indicator analysis. or View indicator analysis of Mfl4102023 938880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl4102023 938880
DMA (daily moving average) of Mfl4102023 938880
| DMA period | DMA value |
| 5 day DMA | 1253.82 |
| 12 day DMA | 1218.18 |
| 20 day DMA | 1197.06 |
| 35 day DMA | 1159.03 |
| 50 day DMA | 1123.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl4102023 938880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.89 | 1236.84 | 1227.76 |
| 12 day EMA | 1226.29 | 1212.89 | 1205.24 |
| 20 day EMA | 1201.33 | 1190.95 | 1184.21 |
| 35 day EMA | 1160.74 | 1152.54 | 1146.51 |
| 50 day EMA | 1122.87 | 1115.64 | 1109.95 |
SMA (simple moving average) of Mfl4102023 938880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.82 | 1237.58 | 1223.82 |
| 12 day SMA | 1218.18 | 1208.18 | 1201.93 |
| 20 day SMA | 1197.06 | 1189.56 | 1184.31 |
| 35 day SMA | 1159.03 | 1151.89 | 1147.17 |
| 50 day SMA | 1123.4 | 1116.4 | 1110.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.