Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1261 and 1263
| Daily Target 1 | 1259.33 |
| Daily Target 2 | 1260.67 |
| Daily Target 3 | 1261.3333333333 |
| Daily Target 4 | 1262.67 |
| Daily Target 5 | 1263.33 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1262.00 (0.16%) | 1260.00 | 1260.00 - 1262.00 | 1.0343 times | Thu 06 August 2026 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1260.00 | 0.1293 times | Wed 05 August 2026 | 1265.00 (0.48%) | 1260.01 | 1243.20 - 1265.00 | 1.9069 times | Fri 31 July 2026 | 1259.00 (0%) | 1259.00 | 1259.00 - 1260.00 | 0.9373 times | Thu 30 July 2026 | 1259.00 (-0.22%) | 1260.00 | 1259.00 - 1260.00 | 1.2282 times | Fri 10 July 2026 | 1261.80 (0.85%) | 1261.80 | 1261.80 - 1261.80 | 0.8533 times | Wed 08 July 2026 | 1251.20 (-0.24%) | 1251.20 | 1251.20 - 1251.20 | 0.808 times | Thu 25 June 2026 | 1254.17 (-14.91%) | 1255.00 | 1254.00 - 1255.00 | 1.2282 times | Tue 23 June 2026 | 1474.00 (17.62%) | 1474.00 | 1474.00 - 1474.00 | 1.2282 times | Wed 17 June 2026 | 1253.20 (0.26%) | 1253.20 | 1253.20 - 1253.20 | 0.6464 times | Wed 10 June 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.6464 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1252.6 and 1274.4
| Weekly Target 1 | 1234.93 |
| Weekly Target 2 | 1248.47 |
| Weekly Target 3 | 1256.7333333333 |
| Weekly Target 4 | 1270.27 |
| Weekly Target 5 | 1278.53 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1262.00 (0.24%) | 1260.01 | 1243.20 - 1265.00 | 2.1046 times | Fri 31 July 2026 | 1259.00 (-0.22%) | 1260.00 | 1259.00 - 1260.00 | 1.4843 times | Fri 10 July 2026 | 1261.80 (0.61%) | 1251.20 | 1251.20 - 1261.80 | 1.1387 times | Thu 25 June 2026 | 1254.17 (0.08%) | 1474.00 | 1254.00 - 1474.00 | 1.6837 times | Wed 17 June 2026 | 1253.20 (0.26%) | 1253.20 | 1253.20 - 1253.20 | 0.4431 times | Wed 10 June 2026 | 1250.00 (2.02%) | 1250.00 | 1250.00 - 1250.00 | 0.4741 times | Fri 17 April 2026 | 1225.20 (2.51%) | 1221.80 | 1221.80 - 1225.20 | 1.0013 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.1374 times | Wed 03 December 2025 | 1195.00 (1.62%) | 1170.30 | 1170.30 - 1195.00 | 1.3735 times | Fri 07 November 2025 | 1176.00 (0.51%) | 1170.30 | 1170.30 - 1195.00 | 0.1595 times | Fri 10 October 2025 | 1170.00 (-0.59%) | 1177.00 | 1157.00 - 1195.00 | 3.4027 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1252.6 and 1274.4
| Monthly Target 1 | 1234.93 |
| Monthly Target 2 | 1248.47 |
| Monthly Target 3 | 1256.7333333333 |
| Monthly Target 4 | 1270.27 |
| Monthly Target 5 | 1278.53 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1262.00 (0.24%) | 1260.01 | 1243.20 - 1265.00 | 1.7406 times | Fri 31 July 2026 | 1259.00 (0.39%) | 1251.20 | 1251.20 - 1261.80 | 2.1693 times | Thu 25 June 2026 | 1254.17 (2.36%) | 1250.00 | 1250.00 - 1474.00 | 2.151 times | Fri 17 April 2026 | 1225.20 (0.02%) | 1225.20 | 1225.20 - 1225.20 | 0.0183 times | Wed 11 March 2026 | 1225.00 (0.26%) | 1225.00 | 1225.00 - 1225.00 | 0.6962 times | Sun 01 February 2026 | 1221.80 (2.23%) | 1221.80 | 1221.80 - 1221.80 | 0.1136 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.1136 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.9527 times | Mon 10 November 2025 | 1190.00 (1.71%) | 1170.30 | 1170.30 - 1195.00 | 0.3151 times | Fri 10 October 2025 | 1170.00 (-1.85%) | 1195.00 | 1157.00 - 1195.00 | 1.7296 times | Tue 23 September 2025 | 1192.00 (1.81%) | 1142.20 | 1120.00 - 1192.00 | 3.5947 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1261 |
| 12 day DMA | 1274.95 |
| 20 day DMA | 1245.88 |
| 35 day DMA | 1212.02 |
| 50 day DMA | 1184.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.22 | 1263.83 | 1265.75 |
| 12 day EMA | 1259.54 | 1259.09 | 1258.92 |
| 20 day EMA | 1245.07 | 1243.29 | 1241.53 |
| 35 day EMA | 1215.96 | 1213.25 | 1210.5 |
| 50 day EMA | 1183.07 | 1179.85 | 1176.58 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261 | 1260.96 | 1259.2 |
| 12 day SMA | 1274.95 | 1271.88 | 1268.96 |
| 20 day SMA | 1245.88 | 1241.78 | 1237.29 |
| 35 day SMA | 1212.02 | 1209.16 | 1205.88 |
| 50 day SMA | 1184.56 | 1181 | 1177.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.