Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023 Strong Daily Stock price targets for Mfl041023 938878 are 1195 and 1195 | Daily Target 1 | 1195 | | Daily Target 2 | 1195 | | Daily Target 3 | 1195 | | Daily Target 4 | 1195 | | Daily Target 5 | 1195 |
Daily price and volume Mfl041023
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1195.00 (0.42%) |
1195.00 |
1195.00 - 1195.00 |
0.9874 times |
Tue 02 December 2025 |
1190.00 (0%) |
1190.00 |
1190.00 - 1190.00 |
1.3465 times |
Mon 10 November 2025 |
1190.00 (1.19%) |
1170.30 |
1170.30 - 1190.00 |
0.4488 times |
Fri 07 November 2025 |
1176.00 (-0.34%) |
1185.00 |
1176.00 - 1185.00 |
0.0898 times |
Thu 06 November 2025 |
1180.00 (0.83%) |
1195.00 |
1172.00 - 1195.00 |
0.1795 times |
Mon 03 November 2025 |
1170.30 (0.03%) |
1170.30 |
1170.30 - 1170.30 |
0.0539 times |
Fri 10 October 2025 |
1170.00 (-0.85%) |
1185.00 |
1170.00 - 1185.00 |
3.5907 times |
Thu 09 October 2025 |
1180.00 (1.99%) |
1180.00 |
1180.00 - 1180.00 |
0.1795 times |
Wed 08 October 2025 |
1157.00 (-2.94%) |
1195.00 |
1157.00 - 1195.00 |
0.4668 times |
Tue 23 September 2025 |
1192.00 (1.27%) |
1177.00 |
1177.00 - 1192.00 |
2.6571 times |
Thu 18 September 2025 |
1177.00 (0%) |
1177.00 |
1177.00 - 1177.00 |
0.0449 times |
Weekly price and charts Mfl041023 Strong weekly Stock price targets for Mfl041023 938878 are 1182.65 and 1207.35 | Weekly Target 1 | 1162.07 | | Weekly Target 2 | 1178.53 | | Weekly Target 3 | 1186.7666666667 | | Weekly Target 4 | 1203.23 | | Weekly Target 5 | 1211.47 |
Weekly price and volumes for Mfl041023
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1195.00 (1.62%) |
1170.30 |
1170.30 - 1195.00 |
0.8006 times |
Fri 07 November 2025 |
1176.00 (0.51%) |
1170.30 |
1170.30 - 1195.00 |
0.093 times |
Fri 10 October 2025 |
1170.00 (-0.59%) |
1177.00 |
1157.00 - 1195.00 |
1.9835 times |
Thu 18 September 2025 |
1177.00 (0%) |
1177.00 |
1177.00 - 1177.00 |
0.0129 times |
Fri 12 September 2025 |
1177.00 (1.29%) |
1135.20 |
1120.00 - 1177.00 |
2.061 times |
Wed 30 July 2025 |
1162.00 (0%) |
1162.00 |
1162.00 - 1162.00 |
0.0258 times |
Fri 25 July 2025 |
1162.00 (0.19%) |
1150.00 |
1150.00 - 1162.00 |
1.7304 times |
Tue 24 June 2025 |
1159.80 (-0.19%) |
1122.20 |
1122.20 - 1159.90 |
0.2996 times |
Thu 19 June 2025 |
1162.05 (1.49%) |
1160.80 |
1160.80 - 1163.00 |
0.3409 times |
Thu 12 June 2025 |
1145.00 (0.44%) |
1145.00 |
1145.00 - 1145.00 |
2.6524 times |
Fri 06 June 2025 |
1140.00 (0%) |
1140.00 |
1115.15 - 1140.00 |
0.124 times |
Monthly price and charts Mfl041023 Strong monthly Stock price targets for Mfl041023 938878 are 1192.5 and 1197.5 | Monthly Target 1 | 1188.33 | | Monthly Target 2 | 1191.67 | | Monthly Target 3 | 1193.3333333333 | | Monthly Target 4 | 1196.67 | | Monthly Target 5 | 1198.33 |
Monthly price and volumes Mfl041023
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1195.00 (0.42%) |
1190.00 |
1190.00 - 1195.00 |
0.5417 times |
Mon 10 November 2025 |
1190.00 (1.71%) |
1170.30 |
1170.30 - 1195.00 |
0.1792 times |
Fri 10 October 2025 |
1170.00 (-1.85%) |
1195.00 |
1157.00 - 1195.00 |
0.9833 times |
Tue 23 September 2025 |
1192.00 (1.81%) |
1142.20 |
1120.00 - 1192.00 |
2.0438 times |
Mon 18 August 2025 |
1170.80 (0.76%) |
1135.20 |
1135.20 - 1170.80 |
0.2458 times |
Wed 30 July 2025 |
1162.00 (1.04%) |
1150.00 |
1150.00 - 1162.00 |
1.375 times |
Mon 30 June 2025 |
1150.00 (3.13%) |
1140.00 |
1122.20 - 1163.00 |
2.7313 times |
Tue 29 April 2025 |
1115.15 (-2.18%) |
1105.00 |
1100.00 - 1140.00 |
0.4896 times |
Fri 28 March 2025 |
1140.00 (3.17%) |
1120.00 |
1120.00 - 1140.00 |
0.6375 times |
Wed 19 February 2025 |
1105.00 (-0.07%) |
1106.07 |
1105.00 - 1106.07 |
0.7729 times |
Thu 09 January 2025 |
1105.80 (1.45%) |
1070.20 |
1070.20 - 1105.80 |
4.2396 times |
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value | | 5 day DMA | 1186.2 | | 12 day DMA | 1179.53 | | 20 day DMA | 1170.81 | | 35 day DMA | 1147.02 | | 50 day DMA | 1118.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1187.18 | 1183.27 | 1179.91 | | 12 day EMA | 1178.16 | 1175.1 | 1172.39 | | 20 day EMA | 1167.15 | 1164.22 | 1161.51 | | 35 day EMA | 1142.08 | 1138.96 | 1135.96 | | 50 day EMA | 1116.37 | 1113.16 | 1110.02 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1186.2 | 1181.26 | 1177.26 | | 12 day SMA | 1179.53 | 1175.38 | 1173.78 | | 20 day SMA | 1170.81 | 1168.31 | 1166.06 | | 35 day SMA | 1147.02 | 1143.45 | 1139.76 | | 50 day SMA | 1118.07 | 1114.37 | 1110.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
