Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1679 times | Wed 02 September 2026 | 1015.00 (-5.05%) | 1015.00 | 1015.00 - 1015.00 | 1.8657 times | Fri 21 August 2026 | 1069.00 (0.28%) | 1066.00 | 1066.00 - 1069.00 | 0.5784 times | Thu 20 August 2026 | 1066.00 (-0.19%) | 1066.00 | 1066.00 - 1066.00 | 0.1679 times | Wed 19 August 2026 | 1068.00 (1.48%) | 1065.00 | 1065.00 - 1068.00 | 0.4104 times | Tue 18 August 2026 | 1052.40 (-1.55%) | 1052.40 | 1052.40 - 1052.40 | 2.7985 times | Thu 06 August 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.2425 times | Mon 03 August 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.9515 times | Mon 27 July 2026 | 1059.99 (2.71%) | 1059.99 | 1059.99 - 1059.99 | 0.9515 times | Thu 02 July 2026 | 1032.00 (-2.64%) | 1032.00 | 1032.00 - 1032.00 | 1.8657 times | Wed 03 June 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 2.7985 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0329 times | Wed 02 September 2026 | 1015.00 (-5.05%) | 1015.00 | 1015.00 - 1015.00 | 0.3659 times | Fri 21 August 2026 | 1069.00 (0%) | 1052.40 | 1052.40 - 1069.00 | 0.7757 times | Thu 06 August 2026 | 1069.00 (0.85%) | 1065.00 | 1065.00 - 1069.00 | 0.2342 times | Mon 27 July 2026 | 1059.99 (2.71%) | 1059.99 | 1059.99 - 1059.99 | 0.1866 times | Thu 02 July 2026 | 1032.00 (-1.24%) | 1060.00 | 1032.00 - 1060.00 | 0.9147 times | Fri 29 May 2026 | 1045.00 (-2.43%) | 1050.00 | 1045.00 - 1057.00 | 2.5796 times | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 1.1709 times | Fri 24 April 2026 | 1020.10 (1.4%) | 1010.06 | 1010.06 - 1020.10 | 3.7175 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.022 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.7318 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0307 times | Wed 02 September 2026 | 1015.00 (-5.05%) | 1015.00 | 1015.00 - 1015.00 | 0.3409 times | Fri 21 August 2026 | 1069.00 (0.85%) | 1065.00 | 1052.40 - 1069.00 | 0.941 times | Mon 27 July 2026 | 1059.99 (-0%) | 1032.00 | 1032.00 - 1059.99 | 0.5148 times | Wed 03 June 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.5114 times | Fri 29 May 2026 | 1045.00 (2.44%) | 1075.00 | 1045.00 - 1075.00 | 3.4947 times | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 3.4095 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0546 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0205 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.6819 times | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 2.8981 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1043.6 |
| 12 day DMA | 1050.12 |
| 20 day DMA | 1038.06 |
| 35 day DMA | 1032.43 |
| 50 day DMA | 1019.45 |
| 100 day DMA | 1014.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.97 | 1047.95 | 1064.43 |
| 12 day EMA | 1041.02 | 1048.48 | 1054.56 |
| 20 day EMA | 1038.71 | 1042.78 | 1045.7 |
| 35 day EMA | 1030.5 | 1032.3 | 1033.32 |
| 50 day EMA | 1020.96 | 1021.82 | 1022.1 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.6 | 1054.08 | 1064.88 |
| 12 day SMA | 1050.12 | 1056.03 | 1056.46 |
| 20 day SMA | 1038.06 | 1038.56 | 1035.56 |
| 35 day SMA | 1032.43 | 1031.92 | 1030.95 |
| 50 day SMA | 1019.45 | 1019.65 | 1019.55 |
| 100 day SMA | 1014.87 | 1015.26 | 1014.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.