8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28 Strong Daily Stock price targets for 8mfltd28 938876 are 1074.5 and 1074.5 | Daily Target 1 | 1074.5 | | Daily Target 2 | 1074.5 | | Daily Target 3 | 1074.5 | | Daily Target 4 | 1074.5 | | Daily Target 5 | 1074.5 |
Daily price and volume 8mfltd28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1074.50 (4.83%) |
1074.50 |
1074.50 - 1074.50 |
0.3294 times |
Thu 03 July 2025 |
1025.00 (-5.02%) |
1025.00 |
1025.00 - 1025.00 |
0.0988 times |
Mon 23 June 2025 |
1079.17 (4.77%) |
1065.00 |
1065.00 - 1099.00 |
1.2648 times |
Wed 14 May 2025 |
1030.00 (-1.9%) |
1030.00 |
1030.00 - 1030.00 |
0.0659 times |
Mon 12 May 2025 |
1050.00 (1.14%) |
1050.00 |
1050.00 - 1050.00 |
0.6588 times |
Wed 16 April 2025 |
1038.20 (0.21%) |
1038.20 |
1037.00 - 1038.20 |
2.635 times |
Tue 15 April 2025 |
1036.00 (5.5%) |
982.00 |
982.00 - 1040.00 |
0.9881 times |
Mon 10 March 2025 |
982.00 (-0.01%) |
982.00 |
982.00 - 982.00 |
2.635 times |
Fri 07 March 2025 |
982.07 (0.01%) |
982.10 |
982.07 - 982.10 |
0.6653 times |
Tue 25 February 2025 |
982.00 (0.1%) |
982.01 |
982.00 - 982.01 |
0.6588 times |
Fri 21 February 2025 |
981.00 (0.1%) |
981.00 |
981.00 - 981.00 |
1.3175 times |
Weekly price and charts 8mfltd28 Strong weekly Stock price targets for 8mfltd28 938876 are 1049.75 and 1123.75 | Weekly Target 1 | 992.17 | | Weekly Target 2 | 1033.33 | | Weekly Target 3 | 1066.1666666667 | | Weekly Target 4 | 1107.33 | | Weekly Target 5 | 1140.17 |
Weekly price and volumes for 8mfltd28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1074.50 (4.32%) |
1065.00 |
1025.00 - 1099.00 |
0.7181 times |
Wed 14 May 2025 |
1030.00 (-0.79%) |
1050.00 |
1030.00 - 1050.00 |
0.3073 times |
Wed 16 April 2025 |
1038.20 (5.72%) |
982.00 |
982.00 - 1040.00 |
2.6544 times |
Fri 07 March 2025 |
982.07 (0.11%) |
982.01 |
982.00 - 982.10 |
0.5616 times |
Fri 21 February 2025 |
981.00 (-0.91%) |
980.00 |
980.00 - 981.00 |
1.1176 times |
Fri 14 February 2025 |
990.00 (-1.98%) |
984.75 |
984.75 - 998.92 |
0.7768 times |
Thu 06 February 2025 |
1010.00 (18.8%) |
1020.00 |
1010.00 - 1020.00 |
0.8801 times |
Thu 30 January 2025 |
850.20 (-15.82%) |
850.20 |
850.20 - 850.20 |
0.1537 times |
Thu 23 January 2025 |
1010.00 (1%) |
998.01 |
985.00 - 1010.00 |
1.9559 times |
Wed 15 January 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.8745 times |
Thu 09 January 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.3856 times |
Monthly price and charts 8mfltd28 Strong monthly Stock price targets for 8mfltd28 938876 are 1049.75 and 1099.25 | Monthly Target 1 | 1008.5 | | Monthly Target 2 | 1041.5 | | Monthly Target 3 | 1058 | | Monthly Target 4 | 1091 | | Monthly Target 5 | 1107.5 |
Monthly price and volumes 8mfltd28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1074.50 (-0.43%) |
1025.00 |
1025.00 - 1074.50 |
0.1018 times |
Mon 23 June 2025 |
1079.17 (4.77%) |
1065.00 |
1065.00 - 1099.00 |
0.3008 times |
Wed 14 May 2025 |
1030.00 (-0.79%) |
1050.00 |
1030.00 - 1050.00 |
0.1723 times |
Wed 16 April 2025 |
1038.20 (5.72%) |
982.00 |
982.00 - 1040.00 |
0.8615 times |
Mon 10 March 2025 |
982.00 (0%) |
982.10 |
982.00 - 982.10 |
0.7848 times |
Tue 25 February 2025 |
982.00 (15.5%) |
1020.00 |
980.00 - 1020.00 |
1.7121 times |
Thu 30 January 2025 |
850.20 (-15.82%) |
1010.00 |
850.20 - 1010.00 |
1.9048 times |
Tue 31 December 2024 |
1010.00 (0%) |
1010.00 |
1010.00 - 1060.00 |
0.943 times |
Thu 28 November 2024 |
1010.00 (1.01%) |
999.95 |
980.00 - 1010.00 |
0.849 times |
Thu 31 October 2024 |
999.95 (-1.97%) |
920.00 |
920.00 - 999.95 |
2.37 times |
Mon 09 September 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0799 times |
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value | | 5 day DMA | 1051.73 | | 12 day DMA | 1020 | | 20 day DMA | 1005.2 | | 35 day DMA | 1007.12 | | 50 day DMA | 1000.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1050.1 | 1037.9 | 1044.35 | | 12 day EMA | 1030.35 | 1022.32 | 1021.83 | | 20 day EMA | 1019.54 | 1013.76 | 1012.58 | | 35 day EMA | 1011.03 | 1007.29 | 1006.25 | | 50 day EMA | 1008.93 | 1006.25 | 1005.48 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.73 | 1044.47 | 1046.67 | | 12 day SMA | 1020 | 1012.95 | 1010.78 | | 20 day SMA | 1005.2 | 1001.48 | 1000.73 | | 35 day SMA | 1007.12 | 1004.64 | 1003.93 | | 50 day SMA | 1000.94 | 999.85 | 999.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
