Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1066.5 and 1069.5
| Daily Target 1 | 1064 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1067 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1070 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1068.00 (1.48%) | 1065.00 | 1065.00 - 1068.00 | 0.0859 times | Tue 18 August 2026 | 1052.40 (-1.55%) | 1052.40 | 1052.40 - 1052.40 | 0.5855 times | Thu 06 August 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0507 times | Mon 03 August 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.1991 times | Mon 27 July 2026 | 1059.99 (2.71%) | 1059.99 | 1059.99 - 1059.99 | 0.1991 times | Thu 02 July 2026 | 1032.00 (-2.64%) | 1032.00 | 1032.00 - 1032.00 | 0.3903 times | Wed 03 June 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.5855 times | Fri 29 May 2026 | 1045.00 (-2.43%) | 1050.00 | 1045.00 - 1057.00 | 2.7518 times | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 1.249 times | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 3.9032 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0625 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1060.2 and 1075.8
| Weekly Target 1 | 1047.2 |
| Weekly Target 2 | 1057.6 |
| Weekly Target 3 | 1062.8 |
| Weekly Target 4 | 1073.2 |
| Weekly Target 5 | 1078.4 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1068.00 (-0.09%) | 1052.40 | 1052.40 - 1068.00 | 0.5483 times | Thu 06 August 2026 | 1069.00 (0.85%) | 1065.00 | 1065.00 - 1069.00 | 0.204 times | Mon 27 July 2026 | 1059.99 (2.71%) | 1059.99 | 1059.99 - 1059.99 | 0.1626 times | Thu 02 July 2026 | 1032.00 (-1.24%) | 1060.00 | 1032.00 - 1060.00 | 0.7969 times | Fri 29 May 2026 | 1045.00 (-2.43%) | 1050.00 | 1045.00 - 1057.00 | 2.2474 times | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 1.0201 times | Fri 24 April 2026 | 1020.10 (1.4%) | 1010.06 | 1010.06 - 1020.10 | 3.2388 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0191 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.6376 times | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 1.1253 times | Fri 07 November 2025 | 1010.00 (-1.66%) | 985.00 | 955.00 - 1010.00 | 1.5843 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1060.2 and 1076.8
| Monthly Target 1 | 1046.53 |
| Monthly Target 2 | 1057.27 |
| Monthly Target 3 | 1063.1333333333 |
| Monthly Target 4 | 1073.87 |
| Monthly Target 5 | 1079.73 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1068.00 (0.76%) | 1065.00 | 1052.40 - 1069.00 | 0.5381 times | Mon 27 July 2026 | 1059.99 (-0%) | 1032.00 | 1032.00 - 1059.99 | 0.3443 times | Wed 03 June 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.342 times | Fri 29 May 2026 | 1045.00 (2.44%) | 1075.00 | 1045.00 - 1075.00 | 2.337 times | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 2.28 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0365 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0137 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.456 times | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 1.938 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.7145 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.684 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1062.88 |
| 12 day DMA | 1046.55 |
| 20 day DMA | 1031.51 |
| 35 day DMA | 1026.23 |
| 50 day DMA | 1017.45 |
| 100 day DMA | 1012.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.23 | 1056.34 | 1058.31 |
| 12 day EMA | 1049.39 | 1046.01 | 1044.85 |
| 20 day EMA | 1040.85 | 1037.99 | 1036.47 |
| 35 day EMA | 1029.04 | 1026.75 | 1025.24 |
| 50 day EMA | 1021.35 | 1019.45 | 1018.11 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.88 | 1055.68 | 1057.2 |
| 12 day SMA | 1046.55 | 1042.55 | 1039.17 |
| 20 day SMA | 1031.51 | 1029.51 | 1028.39 |
| 35 day SMA | 1026.23 | 1024.26 | 1023.05 |
| 50 day SMA | 1017.45 | 1016.29 | 1015.44 |
| 100 day SMA | 1012.81 | 1012.62 | 1011.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.