Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1022 and 1036.4
| Daily Target 1 | 1019.2 |
| Daily Target 2 | 1024.8 |
| Daily Target 3 | 1033.6 |
| Daily Target 4 | 1039.2 |
| Daily Target 5 | 1048 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1030.40 (0.41%) | 1042.40 | 1028.00 - 1042.40 | 0.396 times | Mon 20 April 2026 | 1026.20 (0%) | 1026.20 | 1026.20 - 1026.20 | 0.033 times | Fri 17 April 2026 | 1026.20 (0.11%) | 1026.20 | 1026.20 - 1026.20 | 0.033 times | Wed 15 April 2026 | 1025.10 (-0.38%) | 1023.20 | 1023.20 - 1025.10 | 0.8251 times | Thu 09 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 6.6007 times | Wed 08 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.6601 times | Tue 07 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.6601 times | Thu 02 April 2026 | 1029.00 (0.86%) | 1020.20 | 1020.20 - 1029.00 | 0.7261 times | Wed 01 April 2026 | 1020.20 (0.49%) | 1020.20 | 1020.20 - 1020.20 | 0.033 times | Mon 30 March 2026 | 1015.20 (0.42%) | 1015.20 | 1015.20 - 1015.20 | 0.033 times | Mon 23 March 2026 | 1011.00 (0%) | 1010.20 | 1010.20 - 1011.00 | 0.6931 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1028.3 and 1044.5
| Weekly Target 1 | 1016.8 |
| Weekly Target 2 | 1023.6 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1039.8 |
| Weekly Target 5 | 1049.2 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1030.40 (0.41%) | 1026.20 | 1026.20 - 1042.40 | 0.1132 times | Fri 17 April 2026 | 1026.20 (-0.27%) | 1023.20 | 1023.20 - 1026.20 | 0.2265 times | Thu 09 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 2.0906 times | Thu 02 April 2026 | 1029.00 (1.78%) | 1015.20 | 1015.20 - 1029.00 | 0.2091 times | Mon 23 March 2026 | 1011.00 (0%) | 1010.20 | 1010.20 - 1011.00 | 0.1829 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 2.6307 times | Fri 06 March 2026 | 1025.00 (-0.55%) | 1030.70 | 1011.05 - 1030.70 | 2.831 times | Thu 26 February 2026 | 1030.70 (2.04%) | 1022.01 | 1022.01 - 1030.70 | 0.0871 times | Wed 18 February 2026 | 1010.10 (-1.93%) | 1029.99 | 1010.10 - 1029.99 | 0.0174 times | Thu 29 January 2026 | 1029.99 (1.77%) | 1010.11 | 1010.11 - 1029.99 | 1.6115 times | Thu 08 January 2026 | 1012.10 (-0.77%) | 1022.00 | 1010.10 - 1022.00 | 3.101 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1025.3 and 1047.5
| Monthly Target 1 | 1008.8 |
| Monthly Target 2 | 1019.6 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1041.8 |
| Monthly Target 5 | 1053.2 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1030.40 (1.5%) | 1020.20 | 1020.20 - 1042.40 | 0.6853 times | Mon 30 March 2026 | 1015.20 (-1.5%) | 1030.70 | 1010.20 - 1030.70 | 1.4727 times | Thu 26 February 2026 | 1030.70 (0.07%) | 1029.99 | 1010.10 - 1030.70 | 0.0272 times | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 1.2276 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.2201 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 0.9893 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 1.5612 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1793 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 1.1595 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 2.4779 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 1.4522 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1027.38 |
| 12 day DMA | 1023.44 |
| 20 day DMA | 1023.99 |
| 35 day DMA | 1019.02 |
| 50 day DMA | 1015.12 |
| 100 day DMA | 1021.86 |
| 150 day DMA | 1017.63 |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.61 | 1026.21 | 1026.22 |
| 12 day EMA | 1025.57 | 1024.69 | 1024.41 |
| 20 day EMA | 1023.87 | 1023.18 | 1022.86 |
| 35 day EMA | 1021.88 | 1021.38 | 1021.1 |
| 50 day EMA | 1019.81 | 1019.38 | 1019.1 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.38 | 1027.1 | 1027.66 |
| 12 day SMA | 1023.44 | 1022.99 | 1022.89 |
| 20 day SMA | 1023.99 | 1023.97 | 1023.41 |
| 35 day SMA | 1019.02 | 1018.58 | 1018.11 |
| 50 day SMA | 1015.12 | 1015.61 | 1016.18 |
| 100 day SMA | 1021.86 | 1021.46 | 1021.1 |
| 150 day SMA | 1017.63 | 1016.93 | 1016.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.