Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1071.99 and 1071.99
| Daily Target 1 | 1071.99 |
| Daily Target 2 | 1071.99 |
| Daily Target 3 | 1071.99 |
| Daily Target 4 | 1071.99 |
| Daily Target 5 | 1071.99 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1071.99 (1.71%) | 1071.99 | 1071.99 - 1071.99 | 0.8947 times | Thu 11 June 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0132 times | Thu 04 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.6579 times | Fri 22 May 2026 | 1055.00 (-0.09%) | 1050.40 | 1050.40 - 1055.00 | 7.0789 times | Wed 20 May 2026 | 1056.00 (0.53%) | 1056.00 | 1056.00 - 1056.00 | 0.1447 times | Fri 15 May 2026 | 1050.40 (0.04%) | 1050.40 | 1050.40 - 1050.40 | 0.0132 times | Wed 29 April 2026 | 1050.00 (0.21%) | 1042.40 | 1040.01 - 1050.00 | 0.6184 times | Fri 24 April 2026 | 1047.80 (1.69%) | 1030.40 | 1030.40 - 1047.80 | 0.4079 times | Tue 21 April 2026 | 1030.40 (0.41%) | 1042.40 | 1028.00 - 1042.40 | 0.1579 times | Mon 20 April 2026 | 1026.20 (0%) | 1026.20 | 1026.20 - 1026.20 | 0.0132 times | Fri 17 April 2026 | 1026.20 (0.11%) | 1026.20 | 1026.20 - 1026.20 | 0.0132 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1071.99 and 1071.99
| Weekly Target 1 | 1071.99 |
| Weekly Target 2 | 1071.99 |
| Weekly Target 3 | 1071.99 |
| Weekly Target 4 | 1071.99 |
| Weekly Target 5 | 1071.99 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1071.99 (1.71%) | 1071.99 | 1071.99 - 1071.99 | 0.6349 times | Thu 11 June 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0093 times | Thu 04 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4669 times | Fri 22 May 2026 | 1055.00 (0.44%) | 1056.00 | 1050.40 - 1056.00 | 5.1261 times | Fri 15 May 2026 | 1050.40 (0.25%) | 1042.40 | 1040.01 - 1050.40 | 0.4482 times | Fri 24 April 2026 | 1047.80 (2.1%) | 1026.20 | 1026.20 - 1047.80 | 0.4108 times | Fri 17 April 2026 | 1026.20 (-0.27%) | 1023.20 | 1023.20 - 1026.20 | 0.2428 times | Thu 09 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 2.2409 times | Thu 02 April 2026 | 1029.00 (1.78%) | 1015.20 | 1015.20 - 1029.00 | 0.2241 times | Mon 23 March 2026 | 1011.00 (0%) | 1010.20 | 1010.20 - 1011.00 | 0.1961 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 2.8198 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1063 and 1080.99
| Monthly Target 1 | 1048 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1065.9933333333 |
| Monthly Target 4 | 1077.99 |
| Monthly Target 5 | 1083.98 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1071.99 (1.61%) | 1055.00 | 1054.00 - 1071.99 | 0.3351 times | Fri 22 May 2026 | 1055.00 (0.48%) | 1050.40 | 1050.40 - 1056.00 | 1.5489 times | Wed 29 April 2026 | 1050.00 (3.43%) | 1020.20 | 1020.20 - 1050.00 | 1.0701 times | Mon 30 March 2026 | 1015.20 (-1.5%) | 1030.70 | 1010.20 - 1030.70 | 1.8277 times | Thu 26 February 2026 | 1030.70 (0.07%) | 1029.99 | 1010.10 - 1030.70 | 0.0338 times | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 1.5235 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.2732 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 1.2278 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 1.9375 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2225 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 1.439 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1058.4 |
| 12 day DMA | 1045.67 |
| 20 day DMA | 1036.07 |
| 35 day DMA | 1029.98 |
| 50 day DMA | 1023.24 |
| 100 day DMA | 1026.18 |
| 150 day DMA | 1020.6 |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.95 | 1052.43 | 1051.65 |
| 12 day EMA | 1048.88 | 1044.68 | 1042.99 |
| 20 day EMA | 1041.52 | 1038.31 | 1036.66 |
| 35 day EMA | 1032.18 | 1029.84 | 1028.42 |
| 50 day EMA | 1024.91 | 1022.99 | 1021.72 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.4 | 1054.08 | 1053.28 |
| 12 day SMA | 1045.67 | 1042.09 | 1040.01 |
| 20 day SMA | 1036.07 | 1033.73 | 1032.28 |
| 35 day SMA | 1029.98 | 1028.49 | 1027.28 |
| 50 day SMA | 1023.24 | 1021.8 | 1020.74 |
| 100 day SMA | 1026.18 | 1025.36 | 1024.72 |
| 150 day SMA | 1020.6 | 1020.19 | 1020 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.