8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26 Strong Daily Stock price targets for 8mfltd26 938874 are 994 and 994 | Daily Target 1 | 994 | | Daily Target 2 | 994 | | Daily Target 3 | 994 | | Daily Target 4 | 994 | | Daily Target 5 | 994 |
Daily price and volume 8mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
994.00 (0.4%) |
994.00 |
994.00 - 994.00 |
0.2707 times |
Thu 12 December 2024 |
990.00 (-0%) |
990.00 |
990.00 - 990.00 |
1.3036 times |
Fri 22 November 2024 |
990.02 (0%) |
990.02 |
990.02 - 990.02 |
0.0541 times |
Thu 21 November 2024 |
990.00 (-9.46%) |
990.00 |
990.00 - 990.00 |
1.0412 times |
Mon 18 November 2024 |
1093.47 (11.35%) |
1090.00 |
1090.00 - 1095.00 |
0.6789 times |
Thu 14 November 2024 |
982.00 (0.1%) |
982.00 |
982.00 - 982.00 |
0.1249 times |
Wed 13 November 2024 |
981.00 (-1.11%) |
985.00 |
981.00 - 985.00 |
1.2495 times |
Fri 08 November 2024 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
2.1908 times |
Thu 07 November 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.1033 times |
Wed 06 November 2024 |
990.00 (0%) |
990.00 |
981.00 - 990.00 |
0.9829 times |
Tue 05 November 2024 |
990.00 (-0.2%) |
990.00 |
990.00 - 990.00 |
0.1666 times |
Weekly price and charts 8mfltd26 Strong weekly Stock price targets for 8mfltd26 938874 are 994 and 994 | Weekly Target 1 | 994 | | Weekly Target 2 | 994 | | Weekly Target 3 | 994 | | Weekly Target 4 | 994 | | Weekly Target 5 | 994 |
Weekly price and volumes for 8mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
994.00 (0.4%) |
994.00 |
994.00 - 994.00 |
0.1623 times |
Thu 12 December 2024 |
990.00 (-0%) |
990.00 |
990.00 - 990.00 |
0.7817 times |
Fri 22 November 2024 |
990.02 (0.82%) |
1090.00 |
990.00 - 1095.00 |
1.0639 times |
Thu 14 November 2024 |
982.00 (-1.01%) |
985.00 |
981.00 - 985.00 |
0.8242 times |
Fri 08 November 2024 |
992.00 (0%) |
992.00 |
981.00 - 992.00 |
3.4416 times |
Mon 28 October 2024 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.2522 times |
Fri 25 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 992.00 |
1.7233 times |
Fri 18 October 2024 |
990.00 (0%) |
990.00 |
987.00 - 990.00 |
0.8716 times |
Fri 11 October 2024 |
990.00 (5.32%) |
990.00 |
980.00 - 999.00 |
0.7243 times |
Tue 24 September 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.1548 times |
Fri 20 September 2024 |
940.00 (-6.93%) |
1025.20 |
940.00 - 1080.00 |
0.8866 times |
Monthly price and charts 8mfltd26 Strong monthly Stock price targets for 8mfltd26 938874 are 992 and 996 | Monthly Target 1 | 988.67 | | Monthly Target 2 | 991.33 | | Monthly Target 3 | 992.66666666667 | | Monthly Target 4 | 995.33 | | Monthly Target 5 | 996.67 |
Monthly price and volumes 8mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
994.00 (0.4%) |
990.00 |
990.00 - 994.00 |
0.5166 times |
Fri 22 November 2024 |
990.02 (-0.2%) |
992.00 |
981.00 - 1095.00 |
2.9165 times |
Mon 28 October 2024 |
992.00 (5.53%) |
990.00 |
980.00 - 999.00 |
1.9544 times |
Tue 24 September 2024 |
940.00 (-11.74%) |
1049.00 |
940.00 - 1055.00 |
0.5084 times |
Mon 26 August 2024 |
1065.00 (2.4%) |
1010.00 |
1010.00 - 1080.00 |
0.0752 times |
Fri 26 July 2024 |
1040.00 (1.46%) |
1032.00 |
1015.00 - 1047.00 |
3.3962 times |
Mon 03 June 2024 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0082 times |
Fri 10 May 2024 |
1025.00 (-1.83%) |
1047.00 |
1010.00 - 1050.00 |
0.3622 times |
Mon 22 April 2024 |
1044.16 (1.87%) |
1000.00 |
1000.00 - 1044.16 |
0.1244 times |
Tue 26 March 2024 |
1025.00 (2.5%) |
1000.00 |
1000.00 - 1025.00 |
0.138 times |
Mon 19 February 2024 |
1000.00 (-2.44%) |
1010.00 |
1000.00 - 1010.00 |
0.1216 times |
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value | | 5 day DMA | 1011.5 | | 12 day DMA | 997.87 | | 20 day DMA | 994.77 | | 35 day DMA | 1001.3 | | 50 day DMA | 1009.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.59 | 999.38 | 1004.07 | | 12 day EMA | 998.22 | 998.99 | 1000.62 | | 20 day EMA | 998.33 | 998.79 | 999.71 | | 35 day EMA | 1002.81 | 1003.33 | 1004.11 | | 50 day EMA | 1008.75 | 1009.35 | 1010.14 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.5 | 1009.1 | 1007.3 | | 12 day SMA | 997.87 | 997.71 | 997.71 | | 20 day SMA | 994.77 | 994.57 | 994.57 | | 35 day SMA | 1001.3 | 1002.61 | 1004.04 | | 50 day SMA | 1009.23 | 1009.45 | 1009.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
