8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26 Strong Daily Stock price targets for 8mfltd26 938874 are 1025.08 and 1030.08 | Daily Target 1 | 1021.72 | | Daily Target 2 | 1023.44 | | Daily Target 3 | 1026.72 | | Daily Target 4 | 1028.44 | | Daily Target 5 | 1031.72 |
Daily price and volume 8mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1025.16 (0.02%) |
1025.00 |
1025.00 - 1030.00 |
1.545 times |
Tue 01 April 2025 |
1025.00 (2.48%) |
1030.00 |
1025.00 - 1030.00 |
0.8421 times |
Tue 18 March 2025 |
1000.20 (-2.61%) |
1000.20 |
1000.20 - 1000.20 |
0.034 times |
Tue 11 March 2025 |
1027.00 (1.68%) |
1010.10 |
1010.00 - 1027.00 |
3.3073 times |
Thu 13 February 2025 |
1010.00 (1.2%) |
1007.00 |
1007.00 - 1010.00 |
0.6655 times |
Mon 20 January 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.0577 times |
Fri 17 January 2025 |
998.00 (-0.7%) |
1000.00 |
998.00 - 1000.00 |
0.6791 times |
Thu 09 January 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.034 times |
Wed 08 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.034 times |
Tue 07 January 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
2.8014 times |
Mon 06 January 2025 |
980.00 (-1.41%) |
980.00 |
980.00 - 980.00 |
0.034 times |
Weekly price and charts 8mfltd26 Strong weekly Stock price targets for 8mfltd26 938874 are 1022.58 and 1027.58 | Weekly Target 1 | 1021.72 | | Weekly Target 2 | 1023.44 | | Weekly Target 3 | 1026.72 | | Weekly Target 4 | 1028.44 | | Weekly Target 5 | 1031.72 |
Weekly price and volumes for 8mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1025.16 (2.5%) |
1030.00 |
1025.00 - 1030.00 |
1.2859 times |
Tue 18 March 2025 |
1000.20 (-2.61%) |
1000.20 |
1000.20 - 1000.20 |
0.0183 times |
Tue 11 March 2025 |
1027.00 (1.68%) |
1010.10 |
1010.00 - 1027.00 |
1.7816 times |
Thu 13 February 2025 |
1010.00 (1.2%) |
998.00 |
998.00 - 1010.00 |
0.3896 times |
Fri 17 January 2025 |
998.00 (0.4%) |
980.00 |
980.00 - 1005.00 |
1.9298 times |
Mon 16 December 2024 |
994.00 (0.4%) |
994.00 |
994.00 - 994.00 |
0.1189 times |
Thu 12 December 2024 |
990.00 (-0%) |
990.00 |
990.00 - 990.00 |
0.5725 times |
Fri 22 November 2024 |
990.02 (0.82%) |
1090.00 |
990.00 - 1095.00 |
0.7792 times |
Thu 14 November 2024 |
982.00 (-1.01%) |
985.00 |
981.00 - 985.00 |
0.6036 times |
Fri 08 November 2024 |
992.00 (0%) |
992.00 |
981.00 - 992.00 |
2.5206 times |
Mon 28 October 2024 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.1847 times |
Monthly price and charts 8mfltd26 Strong monthly Stock price targets for 8mfltd26 938874 are 1022.58 and 1027.58 | Monthly Target 1 | 1021.72 | | Monthly Target 2 | 1023.44 | | Monthly Target 3 | 1026.72 | | Monthly Target 4 | 1028.44 | | Monthly Target 5 | 1031.72 |
Monthly price and volumes 8mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1025.16 (2.5%) |
1030.00 |
1025.00 - 1030.00 |
0.7167 times |
Tue 18 March 2025 |
1000.20 (-0.97%) |
1010.10 |
1000.20 - 1027.00 |
1.0032 times |
Thu 13 February 2025 |
1010.00 (1.2%) |
1007.00 |
1007.00 - 1010.00 |
0.1998 times |
Mon 20 January 2025 |
998.00 (0.4%) |
980.00 |
980.00 - 1005.00 |
1.0929 times |
Mon 16 December 2024 |
994.00 (0.4%) |
990.00 |
990.00 - 994.00 |
0.3854 times |
Fri 22 November 2024 |
990.02 (-0.2%) |
992.00 |
981.00 - 1095.00 |
2.1756 times |
Mon 28 October 2024 |
992.00 (5.53%) |
990.00 |
980.00 - 999.00 |
1.4578 times |
Tue 24 September 2024 |
940.00 (-11.74%) |
1049.00 |
940.00 - 1055.00 |
0.3792 times |
Mon 26 August 2024 |
1065.00 (2.4%) |
1010.00 |
1010.00 - 1080.00 |
0.0561 times |
Fri 26 July 2024 |
1040.00 (1.46%) |
1032.00 |
1015.00 - 1047.00 |
2.5334 times |
Mon 03 June 2024 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0061 times |
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value | | 5 day DMA | 1017.47 | | 12 day DMA | 1005.2 | | 20 day DMA | 1003.54 | | 35 day DMA | 997.82 | | 50 day DMA | 1004.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.1 | 1013.07 | 1007.11 | | 12 day EMA | 1009.59 | 1006.76 | 1003.44 | | 20 day EMA | 1006.25 | 1004.26 | 1002.08 | | 35 day EMA | 1007.22 | 1006.16 | 1005.05 | | 50 day EMA | 1008.91 | 1008.25 | 1007.57 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.47 | 1012.04 | 1006.64 | | 12 day SMA | 1005.2 | 1002.27 | 999.35 | | 20 day SMA | 1003.54 | 1001.78 | 1000.03 | | 35 day SMA | 997.82 | 996.53 | 994.11 | | 50 day SMA | 1004.89 | 1004.89 | 1004.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
