775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26 Strong Daily Stock price targets for 775mfltd26 938868 are 998.19 and 999.4 | Daily Target 1 | 997.99 | | Daily Target 2 | 998.39 | | Daily Target 3 | 999.19666666667 | | Daily Target 4 | 999.6 | | Daily Target 5 | 1000.41 |
Daily price and volume 775mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.80 (0.89%) |
1000.00 |
998.79 - 1000.00 |
0.6647 times |
Thu 15 May 2025 |
990.00 (-0.7%) |
990.00 |
990.00 - 990.00 |
2.2979 times |
Wed 14 May 2025 |
997.00 (0.71%) |
998.00 |
997.00 - 1000.00 |
2.4989 times |
Tue 13 May 2025 |
990.00 (2.04%) |
1000.00 |
990.00 - 1000.00 |
0.1142 times |
Thu 08 May 2025 |
970.20 (-1.98%) |
970.20 |
970.20 - 970.20 |
0.0023 times |
Tue 06 May 2025 |
989.80 (0.74%) |
989.80 |
989.80 - 989.80 |
0.0114 times |
Fri 02 May 2025 |
982.50 (-0.41%) |
970.50 |
970.50 - 982.50 |
0.2284 times |
Mon 28 April 2025 |
986.50 (0%) |
986.50 |
986.50 - 986.50 |
0.265 times |
Fri 11 April 2025 |
986.48 (0.05%) |
990.00 |
986.00 - 990.00 |
1.5989 times |
Fri 04 April 2025 |
986.00 (0.1%) |
980.00 |
980.00 - 986.80 |
2.3184 times |
Tue 01 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0228 times |
Weekly price and charts 775mfltd26 Strong weekly Stock price targets for 775mfltd26 938868 are 989.4 and 999.4 | Weekly Target 1 | 986.27 | | Weekly Target 2 | 992.53 | | Weekly Target 3 | 996.26666666667 | | Weekly Target 4 | 1002.53 | | Weekly Target 5 | 1006.27 |
Weekly price and volumes for 775mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.80 (2.95%) |
1000.00 |
990.00 - 1000.00 |
5.2036 times |
Thu 08 May 2025 |
970.20 (-1.25%) |
989.80 |
970.20 - 989.80 |
0.0128 times |
Fri 02 May 2025 |
982.50 (-0.4%) |
986.50 |
970.50 - 986.50 |
0.4605 times |
Fri 11 April 2025 |
986.48 (0.05%) |
990.00 |
986.00 - 990.00 |
1.4922 times |
Fri 04 April 2025 |
986.00 (0.1%) |
985.00 |
980.00 - 986.80 |
2.185 times |
Tue 25 March 2025 |
985.00 (-2.18%) |
985.00 |
985.00 - 985.00 |
0.0107 times |
Fri 21 March 2025 |
1007.00 (0.7%) |
1000.00 |
999.00 - 1007.00 |
0.226 times |
Thu 13 March 2025 |
1000.00 (0.04%) |
990.00 |
990.00 - 1000.00 |
0.0597 times |
Fri 07 March 2025 |
999.58 (-0.04%) |
997.00 |
997.00 - 999.58 |
0.2025 times |
Fri 14 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1471 times |
Fri 07 February 2025 |
1000.00 (0.5%) |
985.00 |
985.00 - 1000.00 |
0.405 times |
Monthly price and charts 775mfltd26 Strong monthly Stock price targets for 775mfltd26 938868 are 984.5 and 1014.3 | Monthly Target 1 | 959.87 | | Monthly Target 2 | 979.33 | | Monthly Target 3 | 989.66666666667 | | Monthly Target 4 | 1009.13 | | Monthly Target 5 | 1019.47 |
Monthly price and volumes 775mfltd26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
998.80 (1.25%) |
970.50 |
970.20 - 1000.00 |
2.0423 times |
Mon 28 April 2025 |
986.50 (0.15%) |
985.00 |
980.00 - 990.00 |
1.4762 times |
Tue 25 March 2025 |
985.00 (-1.2%) |
999.58 |
985.00 - 1007.00 |
0.1516 times |
Thu 27 February 2025 |
997.00 (1.22%) |
1000.00 |
997.00 - 1000.00 |
0.1876 times |
Tue 28 January 2025 |
985.00 (-1.99%) |
1001.00 |
985.00 - 1008.00 |
0.7586 times |
Mon 30 December 2024 |
1005.00 (0%) |
979.88 |
965.20 - 1020.00 |
1.2092 times |
Fri 22 November 2024 |
1005.00 (0.51%) |
1005.00 |
975.00 - 1005.00 |
0.5092 times |
Tue 08 October 2024 |
999.95 (1.01%) |
980.00 |
980.00 - 999.95 |
0.2085 times |
Thu 19 September 2024 |
990.00 (-1%) |
995.00 |
990.00 - 995.00 |
0.0176 times |
Fri 30 August 2024 |
1000.00 (1.24%) |
989.00 |
930.00 - 1000.00 |
3.4392 times |
Mon 29 July 2024 |
987.72 (-0.23%) |
995.00 |
966.00 - 999.95 |
1.7737 times |
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value | | 5 day DMA | 989.2 | | 12 day DMA | 987.27 | | 20 day DMA | 991.49 | | 35 day DMA | 994.89 | | 50 day DMA | 995.08 | | 100 day DMA | 991.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.32 | 989.08 | 988.62 | | 12 day EMA | 990.52 | 989.01 | 988.83 | | 20 day EMA | 991.3 | 990.51 | 990.56 | | 35 day EMA | 992.91 | 992.56 | 992.71 | | 50 day EMA | 994.9 | 994.74 | 994.93 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.2 | 987.4 | 985.9 | | 12 day SMA | 987.27 | 987.96 | 988.71 | | 20 day SMA | 991.49 | 991.55 | 992.05 | | 35 day SMA | 994.89 | 994.9 | 995.19 | | 50 day SMA | 995.08 | 995.11 | 995.31 | | 100 day SMA | 991.7 | 991.66 | 991.71 | | 150 day SMA | | 200 day SMA |
|
|
