Login or Join
Homepage775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26
Strong Daily Stock price targets for 775mfltd26 938868 are 999.4 and 1000.2
| Daily Target 1 | 998.8 |
| Daily Target 2 | 999.2 |
| Daily Target 3 | 999.6 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000.4 |
Daily price and volume 775mfltd26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.60 (0.06%) | 999.20 | 999.20 - 1000.00 | 0.9494 times | Tue 09 June 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 2.4824 times | Mon 08 June 2026 | 990.00 (0.1%) | 989.00 | 989.00 - 990.00 | 1.4416 times | Wed 27 May 2026 | 989.00 (-0.6%) | 994.00 | 966.00 - 994.00 | 0.865 times | Tue 21 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3516 times | Thu 09 April 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.2743 times | Wed 08 April 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.225 times | Thu 02 April 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 2.3207 times | Mon 16 March 2026 | 995.00 (-0.01%) | 900.00 | 900.00 - 1000.00 | 0.872 times | Wed 11 March 2026 | 995.13 (1.81%) | 999.00 | 995.00 - 999.00 | 0.218 times | Mon 16 February 2026 | 977.44 (-2.5%) | 977.44 | 977.44 - 977.44 | 0.218 times |
Weekly price and charts 775mfltd26
Strong weekly Stock price targets for 775mfltd26 938868 are 994.3 and 1005.3
| Weekly Target 1 | 985.2 |
| Weekly Target 2 | 992.4 |
| Weekly Target 3 | 996.2 |
| Weekly Target 4 | 1003.4 |
| Weekly Target 5 | 1007.2 |
Weekly price and volumes for 775mfltd26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.60 (1.07%) | 989.00 | 989.00 - 1000.00 | 2.8114 times | Wed 27 May 2026 | 989.00 (-0.6%) | 995.00 | 966.00 - 995.00 | 0.7018 times | Thu 09 April 2026 | 995.00 (0.4%) | 991.00 | 991.00 - 995.00 | 0.288 times | Thu 02 April 2026 | 991.00 (-0.42%) | 900.00 | 900.00 - 1000.00 | 1.8418 times | Wed 11 March 2026 | 995.13 (-0.74%) | 977.44 | 977.44 - 999.00 | 0.2515 times | Wed 11 February 2026 | 1002.51 (-0.84%) | 1002.51 | 1002.51 - 1002.51 | 0.0811 times | Fri 06 February 2026 | 1011.00 (0.52%) | 1008.00 | 1008.00 - 1011.00 | 0.3327 times | Fri 23 January 2026 | 1005.80 (-0.98%) | 1015.00 | 1000.00 - 1015.00 | 0.6937 times | Fri 09 January 2026 | 1015.80 (1.07%) | 1005.00 | 1000.00 - 1015.80 | 2.6613 times | Fri 02 January 2026 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.3367 times | Fri 26 December 2025 | 990.00 (-0.5%) | 1025.00 | 990.00 - 1025.00 | 0.142 times |
Monthly price and charts 775mfltd26
Strong monthly Stock price targets for 775mfltd26 938868 are 994.3 and 1005.3
| Monthly Target 1 | 985.2 |
| Monthly Target 2 | 992.4 |
| Monthly Target 3 | 996.2 |
| Monthly Target 4 | 1003.4 |
| Monthly Target 5 | 1007.2 |
Monthly price and volumes 775mfltd26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 999.60 (1.07%) | 989.00 | 989.00 - 1000.00 | 1.9794 times | Wed 27 May 2026 | 989.00 (-0.6%) | 994.00 | 966.00 - 994.00 | 0.3513 times | Tue 21 April 2026 | 995.00 (0%) | 995.00 | 991.00 - 995.00 | 1.2882 times | Mon 16 March 2026 | 995.00 (1.8%) | 999.00 | 900.00 - 1000.00 | 0.4427 times | Mon 16 February 2026 | 977.44 (-2.82%) | 1008.00 | 977.44 - 1011.00 | 0.3799 times | Fri 23 January 2026 | 1005.80 (0.08%) | 1005.00 | 1000.00 - 1015.80 | 2.4307 times | Tue 30 December 2025 | 1005.00 (1.01%) | 1024.50 | 990.00 - 1025.00 | 0.6055 times | Fri 07 November 2025 | 995.00 (0.51%) | 965.25 | 965.25 - 1011.10 | 0.1228 times | Fri 31 October 2025 | 990.00 (0.38%) | 986.21 | 986.21 - 1000.00 | 1.8023 times | Thu 11 September 2025 | 986.25 (0.01%) | 1005.00 | 986.25 - 1005.00 | 0.597 times | Thu 21 August 2025 | 986.20 (-1.03%) | 996.50 | 986.20 - 996.50 | 1.2425 times |
Indicator Analysis of 775mfltd26
Please login to view indicator analysis. or View indicator analysis of 775mfltd26 938868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value |
| 5 day DMA | 994.52 |
| 12 day DMA | 993.31 |
| 20 day DMA | 998.98 |
| 35 day DMA | 1000.15 |
| 50 day DMA | 999.76 |
| 100 day DMA | 997.6 |
| 150 day DMA | 994.73 |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.93 | 994.09 | 991.63 |
| 12 day EMA | 995.95 | 995.29 | 994.62 |
| 20 day EMA | 997.3 | 997.06 | 996.86 |
| 35 day EMA | 998.32 | 998.24 | 998.19 |
| 50 day EMA | 999.25 | 999.24 | 999.25 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.52 | 993.6 | 992 |
| 12 day SMA | 993.31 | 994.26 | 995.01 |
| 20 day SMA | 998.98 | 999.25 | 999.55 |
| 35 day SMA | 1000.15 | 999.77 | 999.8 |
| 50 day SMA | 999.76 | 999.77 | 999.79 |
| 100 day SMA | 997.6 | 997.66 | 997.67 |
| 150 day SMA | 994.73 | 994.62 | 994.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.