Login or Join
Homepage775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26
Strong Daily Stock price targets for 775mfltd26 938868 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 775mfltd26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.028 times | Thu 30 July 2026 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.9992 times | Tue 21 July 2026 | 981.91 (-2%) | 981.91 | 981.91 - 981.91 | 0.004 times | Thu 16 July 2026 | 1001.95 (0.5%) | 999.71 | 999.71 - 1001.95 | 4.0288 times | Tue 14 July 2026 | 997.00 (-0.05%) | 997.00 | 997.00 - 997.00 | 0.7514 times | Tue 07 July 2026 | 997.50 (-0.15%) | 997.50 | 997.50 - 997.50 | 0.6395 times | Wed 17 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7994 times | Thu 11 June 2026 | 999.00 (-0.06%) | 999.00 | 999.00 - 999.00 | 0.7994 times | Wed 10 June 2026 | 999.60 (0.06%) | 999.20 | 999.20 - 1000.00 | 0.5396 times | Tue 09 June 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 1.4109 times | Mon 08 June 2026 | 990.00 (0.1%) | 989.00 | 989.00 - 990.00 | 0.8193 times |
Weekly price and charts 775mfltd26
Strong weekly Stock price targets for 775mfltd26 938868 are 988.46 and 1001.55
| Weekly Target 1 | 977.55 |
| Weekly Target 2 | 986.27 |
| Weekly Target 3 | 990.63666666667 |
| Weekly Target 4 | 999.36 |
| Weekly Target 5 | 1003.73 |
Weekly price and volumes for 775mfltd26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 995.00 (-0.69%) | 981.91 | 981.91 - 995.00 | 0.7399 times | Thu 16 July 2026 | 1001.95 (0.45%) | 997.00 | 997.00 - 1001.95 | 3.4299 times | Tue 07 July 2026 | 997.50 (-0.15%) | 997.50 | 997.50 - 997.50 | 0.4588 times | Wed 17 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5736 times | Thu 11 June 2026 | 999.00 (1.01%) | 989.00 | 989.00 - 1000.00 | 2.5609 times | Wed 27 May 2026 | 989.00 (-0.6%) | 995.00 | 966.00 - 995.00 | 0.4961 times | Thu 09 April 2026 | 995.00 (0.4%) | 991.00 | 991.00 - 995.00 | 0.2036 times | Thu 02 April 2026 | 991.00 (-0.42%) | 900.00 | 900.00 - 1000.00 | 1.302 times | Wed 11 March 2026 | 995.13 (-0.74%) | 977.44 | 977.44 - 999.00 | 0.1778 times | Wed 11 February 2026 | 1002.51 (-0.84%) | 1002.51 | 1002.51 - 1002.51 | 0.0574 times | Fri 06 February 2026 | 1011.00 (0.52%) | 1008.00 | 1008.00 - 1011.00 | 0.2352 times |
Monthly price and charts 775mfltd26
Strong monthly Stock price targets for 775mfltd26 938868 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 775mfltd26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.015 times | Thu 30 July 2026 | 990.00 (-0.9%) | 997.50 | 981.91 - 1001.95 | 3.4374 times | Wed 17 June 2026 | 999.00 (1.01%) | 989.00 | 989.00 - 1000.00 | 2.338 times | Wed 27 May 2026 | 989.00 (-0.6%) | 994.00 | 966.00 - 994.00 | 0.2631 times | Tue 21 April 2026 | 995.00 (0%) | 995.00 | 991.00 - 995.00 | 0.9647 times | Mon 16 March 2026 | 995.00 (1.8%) | 999.00 | 900.00 - 1000.00 | 0.3316 times | Mon 16 February 2026 | 977.44 (-2.82%) | 1008.00 | 977.44 - 1011.00 | 0.2845 times | Fri 23 January 2026 | 1005.80 (0.08%) | 1005.00 | 1000.00 - 1015.80 | 1.8203 times | Tue 30 December 2025 | 1005.00 (1.01%) | 1024.50 | 990.00 - 1025.00 | 0.4535 times | Fri 07 November 2025 | 995.00 (0.51%) | 965.25 | 965.25 - 1011.10 | 0.092 times | Fri 31 October 2025 | 990.00 (0.38%) | 986.21 | 986.21 - 1000.00 | 1.3497 times |
Indicator Analysis of 775mfltd26
Please login to view indicator analysis. or View indicator analysis of 775mfltd26 938868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value |
| 5 day DMA | 993.17 |
| 12 day DMA | 994.91 |
| 20 day DMA | 994.05 |
| 35 day DMA | 999.17 |
| 50 day DMA | 998.65 |
| 100 day DMA | 997.58 |
| 150 day DMA | 995.48 |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.11 | 992.16 | 993.24 |
| 12 day EMA | 994.54 | 994.46 | 995.27 |
| 20 day EMA | 995.65 | 995.72 | 996.32 |
| 35 day EMA | 996.45 | 996.54 | 996.92 |
| 50 day EMA | 998.04 | 998.16 | 998.49 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.17 | 993.67 | 995.47 |
| 12 day SMA | 994.91 | 994.91 | 995.33 |
| 20 day SMA | 994.05 | 994.85 | 995.75 |
| 35 day SMA | 999.17 | 1000.01 | 1000.16 |
| 50 day SMA | 998.65 | 998.68 | 998.6 |
| 100 day SMA | 997.58 | 997.63 | 997.53 |
| 150 day SMA | 995.48 | 995.48 | 995.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.