Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 1017.5 and 1032.5
| Daily Target 1 | 1005 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1035 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1025.00 (3.43%) | 1010.00 | 1010.00 - 1025.00 | 0.1834 times | Fri 24 April 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 2.5764 times | Thu 23 April 2026 | 991.00 (-0.5%) | 991.00 | 990.00 - 991.01 | 1.1741 times | Wed 22 April 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 1.223 times | Mon 20 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.2038 times | Fri 17 April 2026 | 996.12 (0.03%) | 1010.00 | 990.00 - 1010.00 | 0.9947 times | Thu 16 April 2026 | 995.78 (0.08%) | 968.50 | 968.50 - 997.00 | 3.1798 times | Wed 08 April 2026 | 995.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 0.265 times | Tue 07 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1834 times | Mon 06 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0163 times | Thu 02 April 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.477 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 1017.5 and 1032.5
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1025.00 (3.43%) | 1010.00 | 1010.00 - 1025.00 | 0.0914 times | Fri 24 April 2026 | 991.00 (-0.51%) | 990.00 | 990.00 - 996.00 | 2.5787 times | Fri 17 April 2026 | 996.12 (0.62%) | 1000.00 | 968.50 - 1010.00 | 2.3107 times | Thu 02 April 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 991.00 | 0.5929 times | Mon 23 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.203 times | Thu 19 March 2026 | 991.00 (0.61%) | 990.00 | 990.00 - 992.00 | 0.2863 times | Fri 13 March 2026 | 985.00 (-0.51%) | 1024.00 | 980.00 - 1024.00 | 0.0853 times | Thu 26 February 2026 | 990.00 (-1.1%) | 1010.00 | 990.00 - 1010.00 | 1.0477 times | Thu 05 February 2026 | 1001.00 (0.6%) | 995.00 | 990.00 - 1001.00 | 0.2701 times | Fri 19 December 2025 | 995.00 (0.51%) | 998.00 | 995.00 - 1000.00 | 2.534 times | Wed 10 December 2025 | 990.00 (2.59%) | 975.00 | 975.00 - 1000.00 | 0.2112 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 996.75 and 1053.25
| Monthly Target 1 | 949.67 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 1006.1666666667 |
| Monthly Target 4 | 1043.83 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1025.00 (3.43%) | 991.00 | 968.50 - 1025.00 | 1.9735 times | Mon 30 March 2026 | 991.00 (0.1%) | 1024.00 | 980.00 - 1024.00 | 0.2638 times | Thu 26 February 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1010.00 | 0.4404 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0044 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.3758 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.2982 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.628 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 1.7223 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.2317 times | Wed 25 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.0618 times | Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.4027 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 995.91 |
| 20 day DMA | 995.3 |
| 35 day DMA | 992.73 |
| 50 day DMA | 993.5 |
| 100 day DMA | 992.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.27 | 992.4 | 993.1 |
| 12 day EMA | 997.9 | 992.97 | 993.33 |
| 20 day EMA | 996.18 | 993.15 | 993.38 |
| 35 day EMA | 995.32 | 993.57 | 993.72 |
| 50 day EMA | 994.96 | 993.73 | 993.84 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 992.82 | 993.78 |
| 12 day SMA | 995.91 | 993.08 | 993.08 |
| 20 day SMA | 995.3 | 993.55 | 993.75 |
| 35 day SMA | 992.73 | 992.02 | 992.28 |
| 50 day SMA | 993.5 | 993 | 993.18 |
| 100 day SMA | 992.02 | 991.7 | 991.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.