10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27 Strong Daily Stock price targets for 10kfl27 938862 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 10kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.014 times |
Thu 09 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0701 times |
Mon 06 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5467 times |
Thu 02 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3458 times |
Mon 30 December 2024 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.2196 times |
Mon 23 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.4673 times |
Thu 19 December 2024 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.257 times |
Wed 18 December 2024 |
960.00 (-0.52%) |
960.00 |
960.00 - 960.00 |
0.9346 times |
Thu 12 December 2024 |
965.00 (0.51%) |
965.00 |
965.00 - 965.00 |
4.6729 times |
Fri 29 November 2024 |
960.10 (0.01%) |
960.10 |
960.10 - 960.10 |
1.472 times |
Thu 28 November 2024 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
0.7009 times |
Weekly price and charts 10kfl27 Strong weekly Stock price targets for 10kfl27 938862 are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for 10kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.7769 times |
Thu 02 January 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.2694 times |
Mon 23 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2226 times |
Thu 19 December 2024 |
975.00 (1.04%) |
960.00 |
960.00 - 975.00 |
0.5677 times |
Thu 12 December 2024 |
965.00 (0.51%) |
965.00 |
965.00 - 965.00 |
2.2262 times |
Fri 29 November 2024 |
960.10 (-3.02%) |
960.00 |
960.00 - 960.10 |
1.0352 times |
Fri 22 November 2024 |
990.00 (3.13%) |
990.00 |
990.00 - 994.00 |
1.9256 times |
Thu 14 November 2024 |
960.00 (-3.03%) |
960.00 |
960.00 - 990.00 |
2.1772 times |
Thu 31 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6879 times |
Wed 23 October 2024 |
990.00 (3.13%) |
990.00 |
990.00 - 990.00 |
0.1113 times |
Wed 16 October 2024 |
960.00 (-3.03%) |
990.00 |
960.00 - 993.00 |
3.4506 times |
Monthly price and charts 10kfl27 Strong monthly Stock price targets for 10kfl27 938862 are 990 and 990 | Monthly Target 1 | 990 | | Monthly Target 2 | 990 | | Monthly Target 3 | 990 | | Monthly Target 4 | 990 | | Monthly Target 5 | 990 |
Monthly price and volumes 10kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4102 times |
Mon 30 December 2024 |
990.00 (3.11%) |
965.00 |
960.00 - 990.00 |
1.3596 times |
Fri 29 November 2024 |
960.10 (-3.02%) |
960.00 |
960.00 - 994.00 |
2.2382 times |
Thu 31 October 2024 |
990.00 (0%) |
990.00 |
941.85 - 993.00 |
1.9725 times |
Mon 30 September 2024 |
990.00 (0%) |
960.00 |
958.00 - 990.00 |
0.7535 times |
Fri 30 August 2024 |
990.00 (-0.5%) |
965.00 |
960.00 - 995.00 |
2.1305 times |
Mon 24 June 2024 |
995.00 (-0.5%) |
965.00 |
965.00 - 995.00 |
0.4277 times |
Tue 28 May 2024 |
1000.00 (0%) |
970.00 |
970.00 - 1000.00 |
0.5518 times |
Thu 28 March 2024 |
1000.00 (3.09%) |
1000.00 |
980.00 - 1000.00 |
0.1503 times |
Mon 05 February 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0058 times |
Thu 04 January 2024 |
970.00 (-3%) |
975.00 |
970.00 - 990.00 |
0.0291 times |
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value | | 5 day DMA | 990 | | 12 day DMA | 977.93 | | 20 day DMA | 981.26 | | 35 day DMA | 981.08 | | 50 day DMA | 982.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.52 | 986.28 | 984.42 | | 12 day EMA | 983.04 | 981.78 | 980.29 | | 20 day EMA | 981.87 | 981.02 | 980.07 | | 35 day EMA | 981.98 | 981.51 | 981.01 | | 50 day EMA | 983.32 | 983.05 | 982.77 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990 | 987 | 984 | | 12 day SMA | 977.93 | 977.93 | 977.93 | | 20 day SMA | 981.26 | 979.76 | 979.91 | | 35 day SMA | 981.08 | 980.23 | 980.23 | | 50 day SMA | 982.44 | 982.04 | 982.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
