Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 1025 and 1055.01
| Daily Target 1 | 999.99 |
| Daily Target 2 | 1019.99 |
| Daily Target 3 | 1029.9966666667 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1060.01 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1040.00 (4%) | 1009.99 | 1009.99 - 1040.00 | 0.2833 times | Wed 19 August 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.6997 times | Tue 18 August 2026 | 999.99 (0.5%) | 1005.00 | 975.81 - 1005.00 | 0.8895 times | Fri 31 July 2026 | 995.00 (-0.2%) | 975.81 | 975.81 - 995.00 | 0.0453 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0793 times | Fri 03 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7082 times | Thu 02 July 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 5.949 times | Tue 30 June 2026 | 999.00 (-0.09%) | 999.90 | 999.00 - 999.90 | 0.17 times | Mon 29 June 2026 | 999.90 (0.3%) | 999.90 | 999.90 - 999.90 | 0.1076 times | Tue 23 June 2026 | 996.90 (0.61%) | 996.90 | 996.90 - 996.90 | 0.068 times | Fri 19 June 2026 | 990.83 (-1.51%) | 995.00 | 990.00 - 995.00 | 1.6431 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 1007.91 and 1072.1
| Weekly Target 1 | 954.41 |
| Weekly Target 2 | 997.21 |
| Weekly Target 3 | 1018.6033333333 |
| Weekly Target 4 | 1061.4 |
| Weekly Target 5 | 1082.79 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1040.00 (4.52%) | 1005.00 | 975.81 - 1040.00 | 1.2637 times | Fri 31 July 2026 | 995.00 (-0.2%) | 975.81 | 975.81 - 995.00 | 0.0199 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0349 times | Fri 03 July 2026 | 995.00 (-0.19%) | 999.90 | 995.00 - 999.90 | 3.0508 times | Tue 23 June 2026 | 996.90 (0.61%) | 996.90 | 996.90 - 996.90 | 0.0299 times | Fri 19 June 2026 | 990.83 (-1.51%) | 995.00 | 990.00 - 995.00 | 0.7228 times | Fri 12 June 2026 | 1005.99 (1.1%) | 995.00 | 995.00 - 1008.00 | 0.7851 times | Fri 05 June 2026 | 995.00 (0.3%) | 996.00 | 995.00 - 996.00 | 0.9073 times | Fri 29 May 2026 | 992.00 (-0.16%) | 995.00 | 992.00 - 999.00 | 2.5972 times | Thu 21 May 2026 | 993.56 (2.59%) | 997.00 | 992.00 - 1000.00 | 0.5882 times | Thu 07 May 2026 | 968.50 (-2.27%) | 1010.00 | 968.50 - 1025.00 | 2.6047 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 1025 and 1055.01
| Monthly Target 1 | 999.99 |
| Monthly Target 2 | 1019.99 |
| Monthly Target 3 | 1029.9966666667 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1060.01 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1040.00 (4%) | 1009.99 | 1009.99 - 1040.00 | 0.0476 times | Wed 19 August 2026 | 999.99 (0.5%) | 1005.00 | 975.81 - 1005.00 | 0.4351 times | Fri 31 July 2026 | 995.00 (-0.4%) | 995.00 | 975.81 - 997.00 | 1.1396 times | Tue 30 June 2026 | 999.00 (0.71%) | 996.00 | 990.00 - 1008.00 | 0.9806 times | Fri 29 May 2026 | 992.00 (-3.22%) | 968.50 | 968.50 - 1000.00 | 2.1687 times | Tue 28 April 2026 | 1025.00 (3.43%) | 991.00 | 968.50 - 1025.00 | 2.5428 times | Mon 30 March 2026 | 991.00 (0.1%) | 1024.00 | 980.00 - 1024.00 | 0.3399 times | Thu 26 February 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1010.00 | 0.5674 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0057 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.7727 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.6727 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 1006.4 |
| 12 day DMA | 1001.22 |
| 20 day DMA | 998.91 |
| 35 day DMA | 996.99 |
| 50 day DMA | 996.21 |
| 100 day DMA | 995.7 |
| 150 day DMA | 991.28 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.16 | 998.24 | 997.36 |
| 12 day EMA | 1003.91 | 997.35 | 996.87 |
| 20 day EMA | 1000.93 | 996.82 | 996.49 |
| 35 day EMA | 998.59 | 996.15 | 995.92 |
| 50 day EMA | 997.23 | 995.49 | 995.31 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.4 | 997.4 | 996.4 |
| 12 day SMA | 1001.22 | 997.47 | 997.05 |
| 20 day SMA | 998.91 | 996.91 | 996.76 |
| 35 day SMA | 996.99 | 995.59 | 995.33 |
| 50 day SMA | 996.21 | 995.31 | 995.31 |
| 100 day SMA | 995.7 | 995.3 | 995.2 |
| 150 day SMA | 991.28 | 991.01 | 990.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.