Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 1004.99 and 1007
| Daily Target 1 | 1004.65 |
| Daily Target 2 | 1005.32 |
| Daily Target 3 | 1006.66 |
| Daily Target 4 | 1007.33 |
| Daily Target 5 | 1008.67 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1005.99 (1.1%) | 1008.00 | 1005.99 - 1008.00 | 1.0655 times | Tue 09 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6127 times | Fri 05 June 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1332 times | Thu 04 June 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1012 times | Wed 03 June 2026 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 1.7048 times | Fri 29 May 2026 | 992.00 (-0.5%) | 992.00 | 992.00 - 992.00 | 0.5328 times | Tue 26 May 2026 | 997.00 (-0.2%) | 994.00 | 994.00 - 997.00 | 3.1966 times | Mon 25 May 2026 | 999.00 (0.55%) | 995.00 | 995.00 - 999.00 | 1.8221 times | Thu 21 May 2026 | 993.56 (-0.64%) | 997.00 | 992.00 - 997.00 | 0.3516 times | Wed 20 May 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.4795 times | Mon 18 May 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.4262 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 1000.5 and 1013.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 997.99 |
| Weekly Target 3 | 1002.9966666667 |
| Weekly Target 4 | 1010.99 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1005.99 (1.1%) | 995.00 | 995.00 - 1008.00 | 0.53 times | Fri 05 June 2026 | 995.00 (0.3%) | 996.00 | 995.00 - 996.00 | 0.6125 times | Fri 29 May 2026 | 992.00 (-0.16%) | 995.00 | 992.00 - 999.00 | 1.7533 times | Thu 21 May 2026 | 993.56 (2.59%) | 997.00 | 992.00 - 1000.00 | 0.3971 times | Thu 07 May 2026 | 968.50 (-2.27%) | 1010.00 | 968.50 - 1025.00 | 1.7584 times | Fri 24 April 2026 | 991.00 (-0.51%) | 990.00 | 990.00 - 996.00 | 2.137 times | Fri 17 April 2026 | 996.12 (0.62%) | 1000.00 | 968.50 - 1010.00 | 1.9149 times | Thu 02 April 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 991.00 | 0.4913 times | Mon 23 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1683 times | Thu 19 March 2026 | 991.00 (0.61%) | 990.00 | 990.00 - 992.00 | 0.2373 times | Fri 13 March 2026 | 985.00 (-0.51%) | 1024.00 | 980.00 - 1024.00 | 0.0707 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 1000.5 and 1013.5
| Monthly Target 1 | 990 |
| Monthly Target 2 | 997.99 |
| Monthly Target 3 | 1002.9966666667 |
| Monthly Target 4 | 1010.99 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1005.99 (1.41%) | 996.00 | 995.00 - 1008.00 | 0.5072 times | Fri 29 May 2026 | 992.00 (-3.22%) | 968.50 | 968.50 - 1000.00 | 1.7017 times | Tue 28 April 2026 | 1025.00 (3.43%) | 991.00 | 968.50 - 1025.00 | 1.9952 times | Mon 30 March 2026 | 991.00 (0.1%) | 1024.00 | 980.00 - 1024.00 | 0.2667 times | Thu 26 February 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1010.00 | 0.4452 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0045 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.3909 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.3125 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.6349 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 1.7412 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.2452 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 994.59 |
| 20 day DMA | 995.75 |
| 35 day DMA | 994.88 |
| 50 day DMA | 993.42 |
| 100 day DMA | 993.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.83 | 995.25 | 995.38 |
| 12 day EMA | 996.88 | 995.23 | 995.27 |
| 20 day EMA | 996 | 994.95 | 994.94 |
| 35 day EMA | 995.14 | 994.5 | 994.47 |
| 50 day EMA | 994.38 | 993.91 | 993.87 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 994.8 | 995.2 |
| 12 day SMA | 994.59 | 996.17 | 995.84 |
| 20 day SMA | 995.75 | 994.95 | 995.2 |
| 35 day SMA | 994.88 | 994.73 | 994.59 |
| 50 day SMA | 993.42 | 992.7 | 992.9 |
| 100 day SMA | 993.77 | 993.31 | 992.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.