Kfl27 938860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 27 938860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl27 Strong Daily Stock price targets for Kfl27 938860 are 1177 and 1177 | Daily Target 1 | 1177 | | Daily Target 2 | 1177 | | Daily Target 3 | 1177 | | Daily Target 4 | 1177 | | Daily Target 5 | 1177 |
Daily price and volume Kfl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1177.00 (2.17%) |
1177.00 |
1177.00 - 1177.00 |
1 times |
Mon 27 October 2025 |
1152.00 (-1.37%) |
1152.00 |
1152.00 - 1152.00 |
1 times |
Tue 07 October 2025 |
1168.00 (5.99%) |
1168.00 |
1168.00 - 1168.00 |
2 times |
Thu 03 July 2025 |
1102.00 (-1.27%) |
1102.00 |
1102.00 - 1102.00 |
0.47 times |
Tue 01 July 2025 |
1116.20 (0.47%) |
1111.00 |
1111.00 - 1116.20 |
1 times |
Thu 26 June 2025 |
1111.00 (-1.68%) |
1111.00 |
1111.00 - 1111.00 |
0.23 times |
Tue 24 June 2025 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
1.3 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl27 Strong weekly Stock price targets for Kfl27 938860 are 1164.5 and 1189.5 | Weekly Target 1 | 1143.67 | | Weekly Target 2 | 1160.33 | | Weekly Target 3 | 1168.6666666667 | | Weekly Target 4 | 1185.33 | | Weekly Target 5 | 1193.67 |
Weekly price and volumes for Kfl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1177.00 (0%) |
1152.00 |
1152.00 - 1177.00 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl27 Strong monthly Stock price targets for Kfl27 938860 are 1164.5 and 1189.5 | Monthly Target 1 | 1143.67 | | Monthly Target 2 | 1160.33 | | Monthly Target 3 | 1168.6666666667 | | Monthly Target 4 | 1185.33 | | Monthly Target 5 | 1193.67 |
Monthly price and volumes Kfl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1177.00 (6.81%) |
1168.00 |
1152.00 - 1177.00 |
1.7143 times |
Thu 03 July 2025 |
1102.00 (-0.81%) |
1111.00 |
1102.00 - 1116.20 |
0.63 times |
Thu 26 June 2025 |
1111.00 (0%) |
1130.00 |
1111.00 - 1130.00 |
0.6557 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 27 938860
DMA (daily moving average) of Kfl 27 938860
| DMA period | DMA value | | 5 day DMA | 1143.04 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 27 938860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.53 | 1134.29 | 1125.44 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 27 938860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.04 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
