Login or Join
Homepage925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfl26 938858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925kfl26
Strong Daily Stock price targets for 925kfl26 938858 are 985.2 and 985.2
| Daily Target 1 | 985.2 |
| Daily Target 2 | 985.2 |
| Daily Target 3 | 985.2 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 985.2 |
Daily price and volume 925kfl26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 985.20 (8.84%) | 985.20 | 985.20 - 985.20 | 0.3559 times | Mon 13 April 2026 | 905.21 (-8.47%) | 905.21 | 905.21 - 905.21 | 5.089 times | Wed 08 April 2026 | 989.00 (0.2%) | 987.00 | 987.00 - 989.00 | 0.7829 times | Mon 06 April 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.7117 times | Wed 01 April 2026 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.1068 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3559 times | Wed 25 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 1.3167 times | Mon 23 March 2026 | 985.00 (0.49%) | 985.00 | 985.00 - 985.00 | 0.1068 times | Thu 19 March 2026 | 980.20 (-0.49%) | 980.20 | 980.20 - 980.20 | 0.3559 times | Fri 13 March 2026 | 985.00 (1.52%) | 985.00 | 985.00 - 985.00 | 0.8185 times | Thu 12 March 2026 | 970.21 (1.7%) | 970.21 | 970.21 - 970.21 | 5.089 times |
Weekly price and charts 925kfl26
Strong weekly Stock price targets for 925kfl26 938858 are 945.21 and 1025.2
| Weekly Target 1 | 878.55 |
| Weekly Target 2 | 931.87 |
| Weekly Target 3 | 958.53666666667 |
| Weekly Target 4 | 1011.86 |
| Weekly Target 5 | 1038.53 |
Weekly price and volumes for 925kfl26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 985.20 (-0.38%) | 905.21 | 905.21 - 985.20 | 1.1635 times | Wed 08 April 2026 | 989.00 (0.2%) | 987.00 | 987.00 - 989.00 | 0.3194 times | Wed 01 April 2026 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.0228 times | Fri 27 March 2026 | 980.00 (-0.02%) | 985.00 | 980.00 - 985.00 | 0.3802 times | Thu 19 March 2026 | 980.20 (-0.49%) | 980.20 | 980.20 - 980.20 | 0.076 times | Fri 13 March 2026 | 985.00 (3.25%) | 970.21 | 970.21 - 985.00 | 1.2624 times | Fri 23 January 2026 | 954.00 (-3.15%) | 954.00 | 954.00 - 954.00 | 0.7605 times | Fri 16 January 2026 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.2433 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 4.1445 times | Tue 03 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.6274 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 1.6274 times |
Monthly price and charts 925kfl26
Strong monthly Stock price targets for 925kfl26 938858 are 985.2 and 985.2
| Monthly Target 1 | 985.2 |
| Monthly Target 2 | 985.2 |
| Monthly Target 3 | 985.2 |
| Monthly Target 4 | 985.2 |
| Monthly Target 5 | 985.2 |
Monthly price and volumes 925kfl26
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 985.20 (8.84%) | 985.20 | 985.20 - 985.20 | 0.0432 times | Mon 13 April 2026 | 905.21 (-7.63%) | 987.00 | 905.21 - 989.00 | 0.8128 times | Fri 27 March 2026 | 980.00 (2.73%) | 970.21 | 970.21 - 985.00 | 0.9771 times | Fri 23 January 2026 | 954.00 (-3.15%) | 960.37 | 954.00 - 985.00 | 0.441 times | Tue 23 December 2025 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.1297 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 2.2482 times | Wed 25 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.0333 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.9252 times | Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0432 times | Mon 10 February 2025 | 980.00 (1.03%) | 946.00 | 838.20 - 980.00 | 3.3463 times | Wed 01 January 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0043 times |
Indicator Analysis of 925kfl26
Please login to view indicator analysis. or View indicator analysis of 925kfl26 938858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925kfl26 938858
DMA (daily moving average) of 925kfl26 938858
| DMA period | DMA value |
| 5 day DMA | 970.68 |
| 12 day DMA | 973.99 |
| 20 day DMA | 976.59 |
| 35 day DMA | 968.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfl26 938858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.6 | 958.8 | 985.59 |
| 12 day EMA | 972.34 | 970 | 981.78 |
| 20 day EMA | 972.28 | 970.92 | 977.83 |
| 35 day EMA | 968.04 | 967.03 | 970.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925kfl26 938858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.68 | 969.64 | 984.6 |
| 12 day SMA | 973.99 | 973.97 | 980.62 |
| 20 day SMA | 976.59 | 976.78 | 980.27 |
| 35 day SMA | 968.71 | 968.28 | 970.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.