Kfl26b 938856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl26b 938856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl26b Strong Daily Stock price targets for Kfl26b 938856 are 1120 and 1120 | Daily Target 1 | 1120 | | Daily Target 2 | 1120 | | Daily Target 3 | 1120 | | Daily Target 4 | 1120 | | Daily Target 5 | 1120 |
Daily price and volume Kfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1120.00 (6.67%) |
1120.00 |
1120.00 - 1120.00 |
0.4469 times |
Tue 31 December 2024 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.4469 times |
Wed 06 November 2024 |
1060.00 (3.41%) |
1060.00 |
1060.00 - 1060.00 |
2.0693 times |
Mon 04 November 2024 |
1025.00 (-1.25%) |
1025.00 |
1025.00 - 1025.00 |
2.0693 times |
Mon 26 August 2024 |
1038.00 (3.28%) |
1038.00 |
1038.00 - 1038.00 |
0.7017 times |
Wed 21 August 2024 |
1005.00 (-4.74%) |
1005.00 |
1005.00 - 1005.00 |
0.7017 times |
Wed 15 May 2024 |
1055.00 (3.43%) |
1055.00 |
1055.00 - 1055.00 |
0.7821 times |
Mon 13 May 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.7821 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl26b Strong weekly Stock price targets for Kfl26b 938856 are 1085 and 1155 | Weekly Target 1 | 1026.67 | | Weekly Target 2 | 1073.33 | | Weekly Target 3 | 1096.6666666667 | | Weekly Target 4 | 1143.33 | | Weekly Target 5 | 1166.67 |
Weekly price and volumes for Kfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1120.00 (5.66%) |
1050.00 |
1050.00 - 1120.00 |
0.5587 times |
Wed 06 November 2024 |
1060.00 (2.12%) |
1025.00 |
1025.00 - 1060.00 |
2.5866 times |
Mon 26 August 2024 |
1038.00 (3.28%) |
1038.00 |
1038.00 - 1038.00 |
0.4385 times |
Wed 21 August 2024 |
1005.00 (-4.74%) |
1005.00 |
1005.00 - 1005.00 |
0.4385 times |
Wed 15 May 2024 |
1055.00 (0%) |
1020.00 |
1020.00 - 1055.00 |
0.9777 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl26b Strong monthly Stock price targets for Kfl26b 938856 are 1120 and 1120 | Monthly Target 1 | 1120 | | Monthly Target 2 | 1120 | | Monthly Target 3 | 1120 | | Monthly Target 4 | 1120 | | Monthly Target 5 | 1120 |
Monthly price and volumes Kfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1120.00 (6.67%) |
1120.00 |
1120.00 - 1120.00 |
0.2793 times |
Tue 31 December 2024 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.2793 times |
Wed 06 November 2024 |
1060.00 (2.12%) |
1025.00 |
1025.00 - 1060.00 |
2.5866 times |
Mon 26 August 2024 |
1038.00 (-1.61%) |
1005.00 |
1005.00 - 1038.00 |
0.8771 times |
Wed 15 May 2024 |
1055.00 (0%) |
1020.00 |
1020.00 - 1055.00 |
0.9777 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl26b 938856
DMA (daily moving average) of Kfl26b 938856
| DMA period | DMA value | | 5 day DMA | 1058.6 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl26b 938856
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.47 | 1042.71 | 1039.07 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl26b 938856
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.6 | 1035.6 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
