Kfl280923 938852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl280923 938852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl280923 Strong Daily Stock price targets for Kfl280923 938852 are 1116.87 and 1116.87 | Daily Target 1 | 1116.87 | | Daily Target 2 | 1116.87 | | Daily Target 3 | 1116.87 | | Daily Target 4 | 1116.87 | | Daily Target 5 | 1116.87 |
Daily price and volume Kfl280923
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1116.87 (6.37%) |
1116.87 |
1116.87 - 1116.87 |
0.3896 times |
Mon 10 March 2025 |
1050.00 (-4.9%) |
1050.00 |
1050.00 - 1050.00 |
0.8117 times |
Thu 27 February 2025 |
1104.05 (8.38%) |
1104.05 |
1104.05 - 1104.05 |
1.6234 times |
Tue 25 February 2025 |
1018.71 (-5.77%) |
1000.00 |
1000.00 - 1096.65 |
2.013 times |
Thu 30 January 2025 |
1081.13 (0.66%) |
1074.04 |
1074.04 - 1081.13 |
0.8442 times |
Thu 26 December 2024 |
1074.04 (0.37%) |
1000.00 |
1000.00 - 1074.04 |
2.9221 times |
Tue 24 December 2024 |
1070.03 (-0.09%) |
990.00 |
990.00 - 1070.03 |
0.6494 times |
Tue 17 December 2024 |
1071.00 (0%) |
1076.00 |
1071.00 - 1076.00 |
0.3247 times |
Mon 16 December 2024 |
1071.00 (0.63%) |
1020.00 |
1020.00 - 1071.00 |
0.0974 times |
Fri 13 December 2024 |
1064.26 (3.33%) |
1064.26 |
1064.26 - 1064.26 |
0.3247 times |
Wed 11 December 2024 |
1030.00 (-3.74%) |
1030.00 |
1030.00 - 1030.00 |
0.3247 times |
Weekly price and charts Kfl280923 Strong weekly Stock price targets for Kfl280923 938852 are 1083.44 and 1150.31 | Weekly Target 1 | 1027.71 | | Weekly Target 2 | 1072.29 | | Weekly Target 3 | 1094.58 | | Weekly Target 4 | 1139.16 | | Weekly Target 5 | 1161.45 |
Weekly price and volumes for Kfl280923
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1116.87 (1.16%) |
1050.00 |
1050.00 - 1116.87 |
0.498 times |
Thu 27 February 2025 |
1104.05 (2.12%) |
1000.00 |
1000.00 - 1104.05 |
1.5074 times |
Thu 30 January 2025 |
1081.13 (0.66%) |
1074.04 |
1074.04 - 1081.13 |
0.3499 times |
Thu 26 December 2024 |
1074.04 (0.28%) |
990.00 |
990.00 - 1074.04 |
1.4805 times |
Tue 17 December 2024 |
1071.00 (0.63%) |
1020.00 |
1020.00 - 1076.00 |
0.175 times |
Fri 13 December 2024 |
1064.26 (0.98%) |
1070.00 |
1030.00 - 1070.00 |
0.3096 times |
Wed 27 November 2024 |
1053.88 (5.37%) |
1000.20 |
1000.00 - 1053.88 |
4.4415 times |
Fri 22 November 2024 |
1000.20 (-4.47%) |
1065.06 |
1000.20 - 1065.06 |
0.8075 times |
Mon 11 November 2024 |
1047.00 (0.48%) |
1047.00 |
1047.00 - 1047.00 |
0.2692 times |
Wed 30 October 2024 |
1042.00 (0.1%) |
1015.00 |
1015.00 - 1042.00 |
0.1615 times |
Fri 11 October 2024 |
1041.00 (1.68%) |
1030.00 |
990.00 - 1068.00 |
9.6904 times |
Monthly price and charts Kfl280923 Strong monthly Stock price targets for Kfl280923 938852 are 1116.87 and 1116.87 | Monthly Target 1 | 1116.87 | | Monthly Target 2 | 1116.87 | | Monthly Target 3 | 1116.87 | | Monthly Target 4 | 1116.87 | | Monthly Target 5 | 1116.87 |
Monthly price and volumes Kfl280923
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1116.87 (6.37%) |
1116.87 |
1116.87 - 1116.87 |
0.0409 times |
Mon 10 March 2025 |
1050.00 (-4.9%) |
1050.00 |
1050.00 - 1050.00 |
0.0852 times |
Thu 27 February 2025 |
1104.05 (2.12%) |
1000.00 |
1000.00 - 1104.05 |
0.3817 times |
Thu 30 January 2025 |
1081.13 (0.66%) |
1074.04 |
1074.04 - 1081.13 |
0.0886 times |
Thu 26 December 2024 |
1074.04 (1.91%) |
1070.00 |
990.00 - 1076.00 |
0.4976 times |
Wed 27 November 2024 |
1053.88 (1.14%) |
1047.00 |
1000.00 - 1065.06 |
1.3974 times |
Wed 30 October 2024 |
1042.00 (1.78%) |
1030.00 |
990.00 - 1068.00 |
2.4949 times |
Wed 25 September 2024 |
1023.75 (-0.12%) |
1030.00 |
1023.75 - 1050.00 |
0.0784 times |
Fri 30 August 2024 |
1025.00 (-1.91%) |
1010.00 |
1010.00 - 1025.00 |
0.1295 times |
Tue 30 July 2024 |
1045.00 (2.96%) |
1030.00 |
970.20 - 1045.00 |
4.8057 times |
Thu 27 June 2024 |
1015.00 (2.74%) |
987.93 |
987.93 - 1015.00 |
1.0838 times |
DMA SMA EMA moving averages of Kfl280923 938852
DMA (daily moving average) of Kfl280923 938852
| DMA period | DMA value | | 5 day DMA | 1074.15 | | 12 day DMA | 1068.42 | | 20 day DMA | 1056.65 | | 35 day DMA | 1045.03 | | 50 day DMA | 1031.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl280923 938852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.62 | 1064 | 1071 | | 12 day EMA | 1069.31 | 1060.66 | 1062.6 | | 20 day EMA | 1060.1 | 1054.13 | 1054.56 | | 35 day EMA | 1044.75 | 1040.5 | 1039.94 | | 50 day EMA | 1030.57 | 1027.05 | 1026.11 |
SMA (simple moving average) of Kfl280923 938852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.15 | 1065.59 | 1069.59 | | 12 day SMA | 1068.42 | 1063.18 | 1063.09 | | 20 day SMA | 1056.65 | 1052.86 | 1053.76 | | 35 day SMA | 1045.03 | 1042.55 | 1041.55 | | 50 day SMA | 1031.29 | 1028.75 | 1026.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
