Login or Join
Homepage1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihfl33b
Strong Daily Stock price targets for 1025ihfl33b 938850 are 840 and 840
| Daily Target 1 | 840 |
| Daily Target 2 | 840 |
| Daily Target 3 | 840 |
| Daily Target 4 | 840 |
| Daily Target 5 | 840 |
Daily price and volume 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 840.00 (19.97%) | 840.00 | 840.00 - 840.00 | 0.0941 times | Mon 12 October 2026 | 700.20 (16.64%) | 700.20 | 700.20 - 700.20 | 0.0471 times | Mon 05 October 2026 | 600.30 (-24.99%) | 600.30 | 600.30 - 600.30 | 0.0471 times | Tue 29 September 2026 | 800.25 (-4.73%) | 900.00 | 800.25 - 900.00 | 0.5412 times | Mon 28 September 2026 | 840.00 (19.91%) | 600.30 | 600.30 - 840.00 | 1.3176 times | Fri 25 September 2026 | 700.50 (-18.92%) | 691.20 | 691.20 - 728.00 | 3.0588 times | Thu 24 September 2026 | 864.00 (-20%) | 864.00 | 864.00 - 864.00 | 3.2941 times | Wed 23 September 2026 | 1080.00 (0%) | 901.00 | 901.00 - 1080.00 | 1.3176 times | Tue 22 September 2026 | 1080.00 (20%) | 1080.00 | 1080.00 - 1080.00 | 0.1412 times | Mon 21 September 2026 | 900.00 (-14.77%) | 900.00 | 900.00 - 900.00 | 0.1412 times | Fri 18 September 2026 | 1056.00 (20%) | 1056.00 | 1056.00 - 1056.00 | 0.1412 times |
Weekly price and charts 1025ihfl33b
Strong weekly Stock price targets for 1025ihfl33b 938850 are 770.1 and 909.9
| Weekly Target 1 | 653.6 |
| Weekly Target 2 | 746.8 |
| Weekly Target 3 | 793.4 |
| Weekly Target 4 | 886.6 |
| Weekly Target 5 | 933.2 |
Weekly price and volumes for 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 840.00 (39.93%) | 700.20 | 700.20 - 840.00 | 0.0587 times | Mon 05 October 2026 | 600.30 (-24.99%) | 600.30 | 600.30 - 600.30 | 0.0196 times | Tue 29 September 2026 | 800.25 (14.24%) | 600.30 | 600.30 - 900.00 | 0.7722 times | Fri 25 September 2026 | 700.50 (-33.66%) | 900.00 | 691.20 - 1080.00 | 3.304 times | Fri 18 September 2026 | 1056.00 (28%) | 930.00 | 715.30 - 1056.00 | 3.4311 times | Fri 11 September 2026 | 825.00 (-12.97%) | 820.20 | 820.20 - 825.00 | 0.8504 times | Wed 02 September 2026 | 948.00 (1.94%) | 948.00 | 939.00 - 948.00 | 1.0459 times | Fri 28 August 2026 | 930.00 (16.19%) | 930.00 | 930.00 - 930.00 | 0.3812 times | Fri 31 July 2026 | 800.40 (-9.05%) | 800.40 | 800.40 - 800.40 | 0.0196 times | Fri 10 July 2026 | 880.00 (4.76%) | 880.00 | 880.00 - 880.00 | 0.1173 times | Fri 03 July 2026 | 840.00 (4.95%) | 840.00 | 800.00 - 840.00 | 0.2248 times |
Monthly price and charts 1025ihfl33b
Strong monthly Stock price targets for 1025ihfl33b 938850 are 720.15 and 959.85
| Monthly Target 1 | 520.4 |
| Monthly Target 2 | 680.2 |
| Monthly Target 3 | 760.1 |
| Monthly Target 4 | 919.9 |
| Monthly Target 5 | 999.8 |
Monthly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 840.00 (4.97%) | 600.30 | 600.30 - 840.00 | 0.0388 times | Tue 29 September 2026 | 800.25 (-15.59%) | 939.00 | 600.30 - 1080.00 | 4.5419 times | Mon 31 August 2026 | 948.00 (18.44%) | 930.00 | 930.00 - 948.00 | 0.3102 times | Fri 31 July 2026 | 800.40 (0.05%) | 840.00 | 800.40 - 880.00 | 0.1163 times | Tue 30 June 2026 | 800.00 (-6.17%) | 880.00 | 800.00 - 890.00 | 0.1309 times | Fri 29 May 2026 | 852.60 (-2%) | 760.50 | 710.50 - 870.00 | 0.7465 times | Fri 17 April 2026 | 870.00 (4.69%) | 997.00 | 860.00 - 997.00 | 2.3316 times | Fri 27 March 2026 | 831.00 (-7.67%) | 900.00 | 800.00 - 1047.00 | 1.0131 times | Wed 18 February 2026 | 900.00 (-3.23%) | 930.00 | 760.30 - 930.00 | 0.3635 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 0.4072 times | Tue 11 November 2025 | 998.90 (19.2%) | 837.00 | 837.00 - 998.90 | 0.0194 times |
Indicator Analysis of 1025ihfl33b
Please login to view indicator analysis. or View indicator analysis of 1025ihfl33b 938850 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihfl33b 938850
DMA (daily moving average) of 1025ihfl33b 938850
| DMA period | DMA value |
| 5 day DMA | 756.15 |
| 12 day DMA | 861.77 |
| 20 day DMA | 873.37 |
| 35 day DMA | 858.62 |
| 50 day DMA | 868.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl33b 938850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.14 | 741.21 | 761.71 |
| 12 day EMA | 819.07 | 815.27 | 836.19 |
| 20 day EMA | 842.12 | 842.34 | 857.3 |
| 35 day EMA | 859.46 | 860.61 | 870.05 |
| 50 day EMA | 858.96 | 859.73 | 866.24 |
SMA (simple moving average) of 1025ihfl33b 938850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.15 | 728.25 | 761.01 |
| 12 day SMA | 861.77 | 866.27 | 885.42 |
| 20 day SMA | 873.37 | 877.87 | 882.88 |
| 35 day SMA | 858.62 | 860.34 | 864.9 |
| 50 day SMA | 868.09 | 870.44 | 876.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.