971ihfl28a 938834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI971ihfl28a 938834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a Strong Daily Stock price targets for 971ihfl28a 938834 are 900 and 900 | Daily Target 1 | 900 | | Daily Target 2 | 900 | | Daily Target 3 | 900 | | Daily Target 4 | 900 | | Daily Target 5 | 900 |
Daily price and volume 971ihfl28a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
900.00 (-7.22%) |
900.00 |
900.00 - 900.00 |
3.4091 times |
Tue 14 January 2025 |
970.00 (2.86%) |
970.00 |
970.00 - 970.00 |
0.5682 times |
Mon 13 January 2025 |
943.00 (-2.78%) |
943.00 |
943.00 - 943.00 |
0.3409 times |
Thu 19 December 2024 |
970.00 (7.78%) |
970.00 |
970.00 - 970.00 |
0.3409 times |
Wed 18 December 2024 |
900.00 (5.88%) |
900.00 |
900.00 - 900.00 |
1.9318 times |
Mon 16 December 2024 |
850.00 (-7.41%) |
850.00 |
850.00 - 850.00 |
1.1364 times |
Fri 13 December 2024 |
918.00 (-1.29%) |
918.00 |
918.00 - 918.00 |
0.6818 times |
Thu 12 December 2024 |
930.00 (-1.9%) |
930.00 |
930.00 - 930.00 |
0.6818 times |
Fri 06 December 2024 |
948.00 (-2.27%) |
948.00 |
948.00 - 948.00 |
0.5682 times |
Wed 04 December 2024 |
970.00 (19.71%) |
970.00 |
970.00 - 970.00 |
0.3409 times |
Tue 03 December 2024 |
810.30 (-17.99%) |
810.30 |
810.30 - 810.30 |
0.5682 times |
Weekly price and charts 971ihfl28a Strong weekly Stock price targets for 971ihfl28a 938834 are 900 and 900 | Weekly Target 1 | 900 | | Weekly Target 2 | 900 | | Weekly Target 3 | 900 | | Weekly Target 4 | 900 | | Weekly Target 5 | 900 |
Weekly price and volumes for 971ihfl28a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
900.00 (-7.22%) |
900.00 |
900.00 - 900.00 |
0.2979 times |
Tue 14 January 2025 |
970.00 (0%) |
943.00 |
943.00 - 970.00 |
0.0794 times |
Thu 19 December 2024 |
970.00 (5.66%) |
850.00 |
850.00 - 970.00 |
0.2979 times |
Fri 13 December 2024 |
918.00 (-3.16%) |
930.00 |
918.00 - 930.00 |
0.1192 times |
Fri 06 December 2024 |
948.00 (-2.77%) |
988.00 |
810.30 - 988.00 |
0.1589 times |
Fri 29 November 2024 |
975.00 (8.47%) |
880.00 |
880.00 - 975.00 |
2.145 times |
Fri 22 November 2024 |
898.90 (2.16%) |
860.00 |
810.30 - 930.00 |
2.6415 times |
Wed 13 November 2024 |
879.90 (-9.29%) |
945.00 |
810.30 - 945.00 |
0.9037 times |
Thu 07 November 2024 |
970.00 (-2.02%) |
970.00 |
899.00 - 970.00 |
0.2483 times |
Fri 01 November 2024 |
990.00 (0.92%) |
860.00 |
849.00 - 990.00 |
3.1082 times |
Fri 25 October 2024 |
981.00 (3.26%) |
970.00 |
880.00 - 981.00 |
0.5561 times |
Monthly price and charts 971ihfl28a Strong monthly Stock price targets for 971ihfl28a 938834 are 865 and 935 | Monthly Target 1 | 853.33 | | Monthly Target 2 | 876.67 | | Monthly Target 3 | 923.33333333333 | | Monthly Target 4 | 946.67 | | Monthly Target 5 | 993.33 |
Monthly price and volumes 971ihfl28a
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
900.00 (-7.22%) |
943.00 |
900.00 - 970.00 |
0.0957 times |
Thu 19 December 2024 |
970.00 (-0.51%) |
988.00 |
810.30 - 988.00 |
0.1461 times |
Fri 29 November 2024 |
975.00 (0.52%) |
990.00 |
810.30 - 990.00 |
1.5268 times |
Thu 31 October 2024 |
970.00 (8.38%) |
940.00 |
840.00 - 984.00 |
2.2399 times |
Mon 30 September 2024 |
895.00 (-7.35%) |
1000.20 |
770.20 - 1020.00 |
2.6077 times |
Fri 30 August 2024 |
966.05 (-3.88%) |
1205.90 |
940.10 - 1205.90 |
1.2396 times |
Thu 25 July 2024 |
1005.00 (5.79%) |
950.20 |
950.20 - 1005.00 |
0.9801 times |
Wed 05 June 2024 |
950.00 (0.36%) |
932.00 |
932.00 - 950.00 |
0.2771 times |
Wed 29 May 2024 |
946.55 (1.58%) |
963.00 |
946.55 - 963.00 |
0.2671 times |
Tue 02 April 2024 |
931.83 (-4.43%) |
903.00 |
903.00 - 931.83 |
0.6198 times |
Tue 23 January 2024 |
975.00 (-1.52%) |
941.89 |
941.89 - 988.00 |
0.0605 times |
DMA SMA EMA moving averages of 971ihfl28a 938834
DMA (daily moving average) of 971ihfl28a 938834
| DMA period | DMA value | | 5 day DMA | 936.6 | | 12 day DMA | 924.78 | | 20 day DMA | 918.06 | | 35 day DMA | 922.53 | | 50 day DMA | 917.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 971ihfl28a 938834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.1 | 943.65 | 930.48 | | 12 day EMA | 926.44 | 931.25 | 924.21 | | 20 day EMA | 923.56 | 926.04 | 921.42 | | 35 day EMA | 916.94 | 917.94 | 914.87 | | 50 day EMA | 913.13 | 913.67 | 911.37 |
SMA (simple moving average) of 971ihfl28a 938834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 936.6 | 926.6 | 916.2 | | 12 day SMA | 924.78 | 931.03 | 931.03 | | 20 day SMA | 918.06 | 920.31 | 916.81 | | 35 day SMA | 922.53 | 924.53 | 923.96 | | 50 day SMA | 917.17 | 917.77 | 914.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
