Login or Join
Homepage1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a
Strong Daily Stock price targets for 1015ihfl28a 938830 are 922.5 and 1057.5
| Daily Target 1 | 810 |
| Daily Target 2 | 900 |
| Daily Target 3 | 945 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1080 |
Daily price and volume 1015ihfl28a
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 990.00 (15.79%) | 855.00 | 855.00 - 990.00 | 0.805 times | Wed 06 May 2026 | 855.00 (-1.5%) | 865.00 | 855.00 - 865.00 | 1.517 times | Thu 30 April 2026 | 868.00 (0%) | 999.00 | 868.00 - 999.00 | 2.0433 times | Fri 24 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 868.00 | 0.4954 times | Fri 27 March 2026 | 870.10 (19.68%) | 871.00 | 870.10 - 871.00 | 0.1858 times | Wed 25 March 2026 | 727.00 (19.77%) | 625.00 | 625.00 - 727.00 | 2.322 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 1.4241 times | Fri 31 October 2025 | 685.25 (19.72%) | 685.25 | 685.25 - 685.25 | 0.0619 times | Thu 16 October 2025 | 572.40 (-19.94%) | 715.00 | 572.40 - 715.00 | 0.6811 times | Wed 15 October 2025 | 715.00 (1.92%) | 715.00 | 715.00 - 715.00 | 0.4644 times | Tue 14 October 2025 | 701.55 (-1.87%) | 701.55 | 701.55 - 701.55 | 0.774 times |
Weekly price and charts 1015ihfl28a
Strong weekly Stock price targets for 1015ihfl28a 938830 are 922.5 and 1057.5
| Weekly Target 1 | 810 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 945 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 1015ihfl28a
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 990.00 (15.79%) | 855.00 | 855.00 - 990.00 | 0.4514 times | Wed 06 May 2026 | 855.00 (-1.5%) | 865.00 | 855.00 - 865.00 | 0.8507 times | Thu 30 April 2026 | 868.00 (0%) | 999.00 | 868.00 - 999.00 | 1.1458 times | Fri 24 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 868.00 | 0.2778 times | Fri 27 March 2026 | 870.10 (26.98%) | 615.00 | 590.00 - 871.00 | 2.2049 times | Fri 31 October 2025 | 685.25 (-2.88%) | 714.95 | 572.40 - 715.00 | 1.3889 times | Fri 10 October 2025 | 705.55 (-2.01%) | 715.00 | 705.55 - 715.00 | 0.7813 times | Wed 01 October 2025 | 720.00 (-3.33%) | 642.40 | 642.40 - 720.00 | 1.1979 times | Thu 25 September 2025 | 744.80 (0.68%) | 840.00 | 744.80 - 840.00 | 0.2083 times | Wed 17 September 2025 | 739.80 (-7.44%) | 755.00 | 730.00 - 755.00 | 1.4931 times | Fri 12 September 2025 | 799.29 (-3.71%) | 830.50 | 720.00 - 840.00 | 2.6563 times |
Monthly price and charts 1015ihfl28a
Strong monthly Stock price targets for 1015ihfl28a 938830 are 922.5 and 1057.5
| Monthly Target 1 | 810 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1080 |
Monthly price and volumes 1015ihfl28a
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 990.00 (14.06%) | 865.00 | 855.00 - 990.00 | 0.9363 times | Thu 30 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 999.00 | 1.0237 times | Fri 27 March 2026 | 870.10 (43.34%) | 625.00 | 625.00 - 871.00 | 1.0112 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 0.5743 times | Fri 31 October 2025 | 685.25 (-8%) | 642.40 | 572.40 - 720.00 | 2.422 times | Thu 25 September 2025 | 744.80 (-10.32%) | 831.40 | 720.00 - 840.00 | 3.0587 times | Mon 25 August 2025 | 830.50 (0.54%) | 901.00 | 830.10 - 901.00 | 0.3745 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.4494 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.0749 times | Thu 29 May 2025 | 900.00 (8.91%) | 900.00 | 900.00 - 900.00 | 0.0749 times | Mon 28 April 2025 | 826.39 (1.4%) | 820.00 | 820.00 - 840.80 | 6.7291 times |
Indicator Analysis of 1015ihfl28a
Please login to view indicator analysis. or View indicator analysis of 1015ihfl28a 938830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value |
| 5 day DMA | 890.22 |
| 12 day DMA | 764.52 |
| 20 day DMA | 754.22 |
| 35 day DMA | 789.92 |
| 50 day DMA | 809.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.68 | 826.03 | 811.54 |
| 12 day EMA | 811.16 | 778.65 | 764.77 |
| 20 day EMA | 792.32 | 771.52 | 762.74 |
| 35 day EMA | 799.27 | 788.04 | 784.1 |
| 50 day EMA | 819.96 | 813.02 | 811.31 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.22 | 837.62 | 788.02 |
| 12 day SMA | 764.52 | 740.82 | 729.15 |
| 20 day SMA | 754.22 | 742.47 | 739.68 |
| 35 day SMA | 789.92 | 784.92 | 783.77 |
| 50 day SMA | 809.03 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.