Login or Join
Homepage1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a
Strong Daily Stock price targets for 1015ihfl28a 938830 are 790 and 790
| Daily Target 1 | 790 |
| Daily Target 2 | 790 |
| Daily Target 3 | 790 |
| Daily Target 4 | 790 |
| Daily Target 5 | 790 |
Daily price and volume 1015ihfl28a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 790.00 (19.7%) | 790.00 | 790.00 - 790.00 | 0.1928 times | Mon 03 August 2026 | 660.00 (-14.84%) | 630.30 | 630.30 - 660.00 | 4.4077 times | Wed 24 June 2026 | 775.00 (-7.74%) | 775.00 | 775.00 - 775.00 | 0.8264 times | Mon 22 June 2026 | 840.00 (-4.55%) | 840.00 | 840.00 - 840.00 | 1.6529 times | Wed 17 June 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.1653 times | Fri 12 June 2026 | 880.00 (-5.38%) | 880.00 | 880.00 - 880.00 | 0.1653 times | Thu 11 June 2026 | 930.00 (5.68%) | 930.00 | 930.00 - 930.00 | 0.1653 times | Fri 15 May 2026 | 880.00 (-11.11%) | 880.00 | 880.00 - 880.00 | 0.3581 times | Wed 13 May 2026 | 990.00 (15.79%) | 855.00 | 855.00 - 990.00 | 0.7163 times | Wed 06 May 2026 | 855.00 (-1.5%) | 865.00 | 855.00 - 865.00 | 1.3499 times | Thu 30 April 2026 | 868.00 (0%) | 999.00 | 868.00 - 999.00 | 1.8182 times |
Weekly price and charts 1015ihfl28a
Strong weekly Stock price targets for 1015ihfl28a 938830 are 710.15 and 869.85
| Weekly Target 1 | 577.07 |
| Weekly Target 2 | 683.53 |
| Weekly Target 3 | 736.76666666667 |
| Weekly Target 4 | 843.23 |
| Weekly Target 5 | 896.47 |
Weekly price and volumes for 1015ihfl28a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 790.00 (1.94%) | 630.30 | 630.30 - 790.00 | 2.5613 times | Wed 24 June 2026 | 775.00 (-11.93%) | 840.00 | 775.00 - 840.00 | 1.3804 times | Wed 17 June 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.092 times | Fri 12 June 2026 | 880.00 (0%) | 930.00 | 880.00 - 930.00 | 0.184 times | Fri 15 May 2026 | 880.00 (2.92%) | 855.00 | 855.00 - 990.00 | 0.5982 times | Wed 06 May 2026 | 855.00 (-1.5%) | 865.00 | 855.00 - 865.00 | 0.7515 times | Thu 30 April 2026 | 868.00 (0%) | 999.00 | 868.00 - 999.00 | 1.0123 times | Fri 24 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 868.00 | 0.2454 times | Fri 27 March 2026 | 870.10 (26.98%) | 615.00 | 590.00 - 871.00 | 1.9479 times | Fri 31 October 2025 | 685.25 (-2.88%) | 714.95 | 572.40 - 715.00 | 1.227 times | Fri 10 October 2025 | 705.55 (-2.01%) | 715.00 | 705.55 - 715.00 | 0.6902 times |
Monthly price and charts 1015ihfl28a
Strong monthly Stock price targets for 1015ihfl28a 938830 are 710.15 and 869.85
| Monthly Target 1 | 577.07 |
| Monthly Target 2 | 683.53 |
| Monthly Target 3 | 736.76666666667 |
| Monthly Target 4 | 843.23 |
| Monthly Target 5 | 896.47 |
Monthly price and volumes 1015ihfl28a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 790.00 (1.94%) | 630.30 | 630.30 - 790.00 | 1.5506 times | Wed 24 June 2026 | 775.00 (-11.93%) | 930.00 | 775.00 - 930.00 | 1.0028 times | Fri 15 May 2026 | 880.00 (1.38%) | 865.00 | 855.00 - 990.00 | 0.8171 times | Thu 30 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 999.00 | 0.7614 times | Fri 27 March 2026 | 870.10 (43.34%) | 625.00 | 625.00 - 871.00 | 0.7521 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 0.4271 times | Fri 31 October 2025 | 685.25 (-8%) | 642.40 | 572.40 - 720.00 | 1.8013 times | Thu 25 September 2025 | 744.80 (-10.32%) | 831.40 | 720.00 - 840.00 | 2.2748 times | Mon 25 August 2025 | 830.50 (0.54%) | 901.00 | 830.10 - 901.00 | 0.2786 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.3343 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.0557 times |
Indicator Analysis of 1015ihfl28a
Please login to view indicator analysis. or View indicator analysis of 1015ihfl28a 938830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value |
| 5 day DMA | 789 |
| 12 day DMA | 851.33 |
| 20 day DMA | 790.46 |
| 35 day DMA | 782.48 |
| 50 day DMA | 800.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.1 | 779.65 | 839.46 |
| 12 day EMA | 806.94 | 810.02 | 837.29 |
| 20 day EMA | 803.91 | 805.37 | 820.67 |
| 35 day EMA | 806.36 | 807.32 | 815.99 |
| 50 day EMA | 802.24 | 802.74 | 808.56 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789 | 807 | 861 |
| 12 day SMA | 851.33 | 858.01 | 863.59 |
| 20 day SMA | 790.46 | 786.24 | 788.99 |
| 35 day SMA | 782.48 | 783.5 | 788.82 |
| 50 day SMA | 800.44 | 801.24 | 804.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.