Login or Join
Homepage0ihfl26 938824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl26 938824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl26
Strong Daily Stock price targets for 0ihfl26 938824 are 1304 and 1304
| Daily Target 1 | 1304 |
| Daily Target 2 | 1304 |
| Daily Target 3 | 1304 |
| Daily Target 4 | 1304 |
| Daily Target 5 | 1304 |
Daily price and volume 0ihfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1304.00 (0.31%) | 1304.00 | 1304.00 - 1304.00 | 0.0437 times | Fri 31 July 2026 | 1299.95 (0%) | 1299.95 | 1299.95 - 1299.95 | 2.0742 times | Thu 30 July 2026 | 1299.95 (1.24%) | 1299.95 | 1299.95 - 1299.95 | 0.1092 times | Mon 27 July 2026 | 1284.00 (0%) | 1284.00 | 1284.00 - 1284.00 | 0.8734 times | Wed 06 May 2026 | 1284.00 (5.25%) | 1284.00 | 1284.00 - 1284.00 | 0.1747 times | Wed 18 February 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 2.1834 times | Tue 06 January 2026 | 1225.00 (5.22%) | 1225.00 | 1225.00 - 1225.00 | 2.0087 times | Mon 08 December 2025 | 1164.25 (-0.5%) | 1169.80 | 1164.25 - 1169.80 | 2.1834 times | Fri 05 December 2025 | 1170.10 (1.59%) | 1170.50 | 1170.00 - 1170.50 | 0.2183 times | Tue 02 December 2025 | 1151.81 (0%) | 1151.81 | 1151.81 - 1151.81 | 0.131 times | Thu 03 July 2025 | 1151.81 (12.37%) | 1151.81 | 1151.81 - 1151.81 | 0.3493 times |
Weekly price and charts 0ihfl26
Strong weekly Stock price targets for 0ihfl26 938824 are 1304 and 1304
| Weekly Target 1 | 1304 |
| Weekly Target 2 | 1304 |
| Weekly Target 3 | 1304 |
| Weekly Target 4 | 1304 |
| Weekly Target 5 | 1304 |
Weekly price and volumes for 0ihfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1304.00 (0.31%) | 1304.00 | 1304.00 - 1304.00 | 0.0293 times | Fri 31 July 2026 | 1299.95 (1.24%) | 1284.00 | 1284.00 - 1299.95 | 2.0498 times | Wed 06 May 2026 | 1284.00 (5.25%) | 1284.00 | 1284.00 - 1284.00 | 0.1171 times | Wed 18 February 2026 | 1220.00 (4.26%) | 1169.80 | 1164.25 - 1225.00 | 4.2753 times | Fri 05 December 2025 | 1170.10 (1.59%) | 1151.81 | 1151.81 - 1170.50 | 0.2343 times | Thu 03 July 2025 | 1151.81 (6.16%) | 1085.00 | 1025.00 - 1151.81 | 1.6252 times | Wed 11 December 2024 | 1085.00 (6.9%) | 1015.00 | 1015.00 - 1085.00 | 0.8638 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.2928 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.4392 times | Thu 15 February 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0732 times | Thu 28 December 2023 | 999.00 (0%) | 871.00 | 871.00 - 1020.00 | 0.8199 times |
Monthly price and charts 0ihfl26
Strong monthly Stock price targets for 0ihfl26 938824 are 1304 and 1304
| Monthly Target 1 | 1304 |
| Monthly Target 2 | 1304 |
| Monthly Target 3 | 1304 |
| Monthly Target 4 | 1304 |
| Monthly Target 5 | 1304 |
Monthly price and volumes 0ihfl26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1304.00 (0.31%) | 1304.00 | 1304.00 - 1304.00 | 0.034 times | Fri 31 July 2026 | 1299.95 (1.24%) | 1284.00 | 1284.00 - 1299.95 | 2.381 times | Wed 06 May 2026 | 1284.00 (5.25%) | 1284.00 | 1284.00 - 1284.00 | 0.1361 times | Wed 18 February 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 1.7007 times | Tue 06 January 2026 | 1225.00 (5.22%) | 1225.00 | 1225.00 - 1225.00 | 1.5646 times | Mon 08 December 2025 | 1164.25 (1.08%) | 1151.81 | 1151.81 - 1170.50 | 1.9728 times | Thu 03 July 2025 | 1151.81 (12.37%) | 1151.81 | 1151.81 - 1151.81 | 0.2721 times | Tue 03 June 2025 | 1025.00 (-5.53%) | 1125.00 | 1025.00 - 1125.00 | 1.2755 times | Mon 24 February 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.3401 times | Wed 11 December 2024 | 1085.00 (4.98%) | 1085.00 | 1085.00 - 1085.00 | 0.3231 times | Mon 25 November 2024 | 1033.50 (1.82%) | 1015.00 | 1015.00 - 1033.50 | 0.6803 times |
Indicator Analysis of 0ihfl26
Please login to view indicator analysis. or View indicator analysis of 0ihfl26 938824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl26 938824
DMA (daily moving average) of 0ihfl26 938824
| DMA period | DMA value |
| 5 day DMA | 1294.38 |
| 12 day DMA | 1214.99 |
| 20 day DMA | 1133.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl26 938824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.45 | 1273.17 | 1259.78 |
| 12 day EMA | 1215.05 | 1198.88 | 1180.51 |
| 20 day EMA | 1128.58 | 1110.12 | 1090.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl26 938824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.38 | 1277.58 | 1262.59 |
| 12 day SMA | 1214.99 | 1196.74 | 1178.83 |
| 20 day SMA | 1133.24 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.