990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a Strong Daily Stock price targets for 990ihfl26a 938816 are 379.2 and 379.2 | Daily Target 1 | 379.2 | | Daily Target 2 | 379.2 | | Daily Target 3 | 379.2 | | Daily Target 4 | 379.2 | | Daily Target 5 | 379.2 |
Daily price and volume 990ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
379.20 (20%) |
379.20 |
379.20 - 379.20 |
0.1327 times |
Thu 27 November 2025 |
316.00 (-18.97%) |
315.00 |
315.00 - 325.00 |
4.5133 times |
Tue 18 November 2025 |
390.00 (-17.09%) |
390.00 |
390.00 - 390.00 |
0.0885 times |
Fri 31 October 2025 |
470.40 (-20%) |
470.40 |
470.40 - 470.40 |
0.0885 times |
Thu 25 September 2025 |
588.00 (17.72%) |
588.00 |
588.00 - 588.00 |
0.531 times |
Tue 23 September 2025 |
499.50 (14.2%) |
500.00 |
359.99 - 500.00 |
1.5929 times |
Mon 22 September 2025 |
437.40 (19.9%) |
437.40 |
437.40 - 437.40 |
0.7965 times |
Fri 19 September 2025 |
364.80 (-20%) |
450.00 |
364.80 - 450.00 |
1.6814 times |
Thu 18 September 2025 |
456.00 (-20%) |
456.00 |
456.00 - 456.00 |
0.0442 times |
Tue 16 September 2025 |
570.00 (19.5%) |
570.00 |
570.00 - 570.00 |
0.531 times |
Mon 15 September 2025 |
477.00 (19.82%) |
477.00 |
477.00 - 477.00 |
0.531 times |
Weekly price and charts 990ihfl26a Strong weekly Stock price targets for 990ihfl26a 938816 are 379.2 and 379.2 | Weekly Target 1 | 379.2 | | Weekly Target 2 | 379.2 | | Weekly Target 3 | 379.2 | | Weekly Target 4 | 379.2 | | Weekly Target 5 | 379.2 |
Weekly price and volumes for 990ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
379.20 (20%) |
379.20 |
379.20 - 379.20 |
0.0203 times |
Thu 27 November 2025 |
316.00 (-32.82%) |
390.00 |
315.00 - 390.00 |
0.7051 times |
Fri 31 October 2025 |
470.40 (28.95%) |
437.40 |
359.99 - 588.00 |
0.461 times |
Fri 19 September 2025 |
364.80 (-8.36%) |
477.00 |
364.80 - 570.00 |
0.4271 times |
Fri 12 September 2025 |
398.10 (-44.79%) |
798.00 |
398.10 - 798.00 |
0.2644 times |
Fri 05 September 2025 |
721.06 (0.11%) |
720.32 |
720.31 - 725.20 |
2 times |
Thu 28 August 2025 |
720.30 (0.7%) |
711.00 |
710.10 - 725.20 |
1.1593 times |
Fri 22 August 2025 |
715.30 (-1.34%) |
720.00 |
710.40 - 720.00 |
4.6373 times |
Fri 01 August 2025 |
725.00 (0%) |
725.00 |
725.00 - 725.00 |
0.3119 times |
Fri 18 July 2025 |
725.00 (3.57%) |
722.00 |
722.00 - 725.00 |
0.0136 times |
Fri 23 May 2025 |
700.00 (-0.02%) |
710.00 |
700.00 - 710.00 |
0.2644 times |
Monthly price and charts 990ihfl26a Strong monthly Stock price targets for 990ihfl26a 938816 are 379.2 and 379.2 | Monthly Target 1 | 379.2 | | Monthly Target 2 | 379.2 | | Monthly Target 3 | 379.2 | | Monthly Target 4 | 379.2 | | Monthly Target 5 | 379.2 |
Monthly price and volumes 990ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
379.20 (20%) |
379.20 |
379.20 - 379.20 |
0.0168 times |
Thu 27 November 2025 |
316.00 (-32.82%) |
390.00 |
315.00 - 390.00 |
0.583 times |
Fri 31 October 2025 |
470.40 (-20%) |
470.40 |
470.40 - 470.40 |
0.0112 times |
Thu 25 September 2025 |
588.00 (-18.37%) |
720.32 |
359.99 - 798.00 |
2.5953 times |
Thu 28 August 2025 |
720.30 (-0.65%) |
725.00 |
710.10 - 725.20 |
5.0224 times |
Thu 24 July 2025 |
725.00 (0.42%) |
725.00 |
725.00 - 725.00 |
0.0336 times |
Wed 11 June 2025 |
722.00 (3.14%) |
722.00 |
722.00 - 722.00 |
0.0056 times |
Fri 23 May 2025 |
700.00 (-6.54%) |
717.00 |
700.00 - 717.30 |
0.9978 times |
Fri 11 April 2025 |
749.00 (4.03%) |
749.00 |
749.00 - 749.00 |
0.5605 times |
Fri 28 March 2025 |
720.00 (-2.57%) |
730.00 |
720.00 - 730.00 |
0.1738 times |
Fri 28 February 2025 |
739.00 (1.93%) |
725.00 |
722.00 - 745.00 |
0.1626 times |
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value | | 5 day DMA | 428.72 | | 12 day DMA | 445.53 | | 20 day DMA | 555.3 | | 35 day DMA | 624.58 | | 50 day DMA | 665.12 | | 100 day DMA | 749.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.16 | 413.64 | 462.46 | | 12 day EMA | 466.74 | 482.65 | 512.94 | | 20 day EMA | 522.07 | 537.1 | 560.36 | | 35 day EMA | 588.74 | 601.08 | 617.86 | | 50 day EMA | 650.15 | 661.2 | 675.28 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.72 | 452.78 | 477.06 | | 12 day SMA | 445.53 | 474.54 | 508.67 | | 20 day SMA | 555.3 | 572.1 | 591.87 | | 35 day SMA | 624.58 | 634.32 | 646.15 | | 50 day SMA | 665.12 | 671.64 | 682.6 | | 100 day SMA | 749.94 | 757.74 | 764.98 | | 150 day SMA | | 200 day SMA |
|
|
