990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a Strong Daily Stock price targets for 990ihfl26a 938816 are 725 and 725 | Daily Target 1 | 725 | | Daily Target 2 | 725 | | Daily Target 3 | 725 | | Daily Target 4 | 725 | | Daily Target 5 | 725 |
Daily price and volume 990ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
725.00 (-2.4%) |
725.00 |
725.00 - 725.00 |
0.0059 times |
Thu 09 January 2025 |
742.86 (-2.2%) |
758.50 |
728.00 - 758.50 |
0.7362 times |
Tue 07 January 2025 |
759.60 (-0.05%) |
759.60 |
759.60 - 759.60 |
1.1779 times |
Wed 01 January 2025 |
760.00 (-2.19%) |
760.00 |
760.00 - 760.00 |
1.331 times |
Mon 30 December 2024 |
777.00 (-2.26%) |
781.00 |
775.00 - 781.00 |
0.0177 times |
Thu 05 December 2024 |
795.00 (9.59%) |
795.00 |
795.00 - 795.00 |
0.0177 times |
Tue 03 December 2024 |
725.40 (-9.66%) |
750.40 |
725.40 - 750.40 |
2.3675 times |
Wed 27 November 2024 |
803.00 (-0.25%) |
809.99 |
803.00 - 809.99 |
0.7362 times |
Tue 26 November 2024 |
805.00 (-4.85%) |
800.00 |
800.00 - 839.99 |
3.5866 times |
Fri 22 November 2024 |
846.00 (20%) |
846.00 |
846.00 - 846.00 |
0.0236 times |
Thu 21 November 2024 |
705.00 (-18.4%) |
800.00 |
705.00 - 800.00 |
0.1943 times |
Weekly price and charts 990ihfl26a Strong weekly Stock price targets for 990ihfl26a 938816 are 725 and 725 | Weekly Target 1 | 725 | | Weekly Target 2 | 725 | | Weekly Target 3 | 725 | | Weekly Target 4 | 725 | | Weekly Target 5 | 725 |
Weekly price and volumes for 990ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
725.00 (-2.4%) |
725.00 |
725.00 - 725.00 |
0.003 times |
Thu 09 January 2025 |
742.86 (-2.26%) |
759.60 |
728.00 - 759.60 |
0.9748 times |
Wed 01 January 2025 |
760.00 (-4.4%) |
781.00 |
760.00 - 781.00 |
0.6869 times |
Thu 05 December 2024 |
795.00 (-1%) |
750.40 |
725.40 - 795.00 |
1.2148 times |
Wed 27 November 2024 |
803.00 (-5.08%) |
800.00 |
800.00 - 839.99 |
2.2016 times |
Fri 22 November 2024 |
846.00 (8.88%) |
779.00 |
705.00 - 864.00 |
0.201 times |
Thu 14 November 2024 |
777.00 (-0.38%) |
813.00 |
769.00 - 813.00 |
1.6077 times |
Thu 07 November 2024 |
780.00 (9.4%) |
799.00 |
763.00 - 799.00 |
2.0246 times |
Fri 01 November 2024 |
713.01 (-7.4%) |
770.00 |
691.01 - 880.00 |
0.9028 times |
Thu 24 October 2024 |
770.00 (0%) |
880.00 |
660.40 - 880.00 |
0.183 times |
Fri 18 October 2024 |
770.00 (-5.29%) |
824.00 |
667.00 - 898.00 |
13.5063 times |
Monthly price and charts 990ihfl26a Strong monthly Stock price targets for 990ihfl26a 938816 are 707.5 and 742.5 | Monthly Target 1 | 701.67 | | Monthly Target 2 | 713.33 | | Monthly Target 3 | 736.66666666667 | | Monthly Target 4 | 748.33 | | Monthly Target 5 | 771.67 |
Monthly price and volumes 990ihfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
725.00 (-6.69%) |
760.00 |
725.00 - 760.00 |
0.4945 times |
Mon 30 December 2024 |
777.00 (-3.24%) |
750.40 |
725.40 - 795.00 |
0.3655 times |
Wed 27 November 2024 |
803.00 (16.21%) |
813.00 |
705.00 - 864.00 |
1.8751 times |
Thu 31 October 2024 |
691.01 (-12.53%) |
800.40 |
660.40 - 943.00 |
4.4992 times |
Fri 27 September 2024 |
790.00 (-21.02%) |
1040.20 |
780.00 - 1150.00 |
0.5761 times |
Wed 28 August 2024 |
1000.20 (-3.36%) |
1035.30 |
831.00 - 1197.00 |
0.645 times |
Tue 30 July 2024 |
1035.00 (-0.48%) |
990.30 |
954.00 - 1080.00 |
1.0339 times |
Fri 14 June 2024 |
1040.00 (-0.38%) |
1040.00 |
1040.00 - 1040.00 |
0.0358 times |
Tue 28 May 2024 |
1044.00 (-1.51%) |
1044.00 |
1044.00 - 1044.00 |
0.1344 times |
Fri 26 April 2024 |
1060.00 (7.07%) |
1015.00 |
980.40 - 1060.00 |
0.3404 times |
Tue 26 March 2024 |
990.00 (-1.4%) |
999.90 |
984.00 - 1130.00 |
0.3718 times |
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value | | 5 day DMA | 752.89 | | 12 day DMA | 775.66 | | 20 day DMA | 775.29 | | 35 day DMA | 766.14 | | 50 day DMA | 788.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.48 | 760.22 | 768.9 | | 12 day EMA | 763.35 | 770.32 | 775.31 | | 20 day EMA | 770.19 | 774.94 | 778.31 | | 35 day EMA | 787.76 | 791.45 | 794.31 | | 50 day EMA | 799.17 | 802.2 | 804.62 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.89 | 766.89 | 763.4 | | 12 day SMA | 775.66 | 779.99 | 782.17 | | 20 day SMA | 775.29 | 773.59 | 773.2 | | 35 day SMA | 766.14 | 769.32 | 771.9 | | 50 day SMA | 788.91 | 792.41 | 795.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
