Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 403.8 and 404.2
| Daily Target 1 | 403.73 |
| Daily Target 2 | 403.87 |
| Daily Target 3 | 404.13333333333 |
| Daily Target 4 | 404.27 |
| Daily Target 5 | 404.53 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.00 (19.88%) | 404.40 | 404.00 - 404.40 | 0.0656 times | Wed 22 April 2026 | 337.00 (12.18%) | 300.40 | 300.40 - 337.00 | 2.6149 times | Thu 16 April 2026 | 300.40 (-18.59%) | 300.40 | 300.40 - 300.40 | 0.0328 times | Wed 15 April 2026 | 368.99 (10.15%) | 368.99 | 368.99 - 368.99 | 0.0109 times | Mon 23 March 2026 | 335.00 (-10.26%) | 335.00 | 335.00 - 335.00 | 0.0656 times | Thu 19 March 2026 | 373.30 (-0.16%) | 300.40 | 300.40 - 373.30 | 3.1729 times | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 2.8665 times | Fri 26 December 2025 | 379.20 (0%) | 379.20 | 379.20 - 379.20 | 0.0219 times | Wed 10 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0328 times | Thu 27 November 2025 | 316.00 (-18.97%) | 315.00 | 315.00 - 325.00 | 1.116 times | Tue 18 November 2025 | 390.00 (-17.09%) | 390.00 | 390.00 - 390.00 | 0.0219 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 403.8 and 404.2
| Weekly Target 1 | 403.73 |
| Weekly Target 2 | 403.87 |
| Weekly Target 3 | 404.13333333333 |
| Weekly Target 4 | 404.27 |
| Weekly Target 5 | 404.53 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.00 (19.88%) | 404.40 | 404.00 - 404.40 | 0.0434 times | Wed 22 April 2026 | 337.00 (12.18%) | 300.40 | 300.40 - 337.00 | 1.7306 times | Thu 16 April 2026 | 300.40 (-19.53%) | 335.00 | 300.40 - 368.99 | 0.0724 times | Thu 19 March 2026 | 373.30 (-1.56%) | 375.00 | 300.40 - 375.00 | 3.9971 times | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0362 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.7531 times | Fri 31 October 2025 | 470.40 (28.95%) | 437.40 | 359.99 - 588.00 | 0.4924 times | Fri 19 September 2025 | 364.80 (-8.36%) | 477.00 | 364.80 - 570.00 | 0.4562 times | Fri 12 September 2025 | 398.10 (-44.79%) | 798.00 | 398.10 - 798.00 | 0.2824 times | Fri 05 September 2025 | 721.06 (0.11%) | 720.32 | 720.31 - 725.20 | 2.1361 times | Thu 28 August 2025 | 720.30 (0.7%) | 711.00 | 710.10 - 725.20 | 1.2382 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 403.8 and 404.2
| Monthly Target 1 | 403.73 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 404.13333333333 |
| Monthly Target 4 | 404.27 |
| Monthly Target 5 | 404.53 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.00 (19.88%) | 404.40 | 404.00 - 404.40 | 0.0263 times | Wed 22 April 2026 | 337.00 (0.6%) | 368.99 | 300.40 - 368.99 | 1.0644 times | Mon 23 March 2026 | 335.00 (-10.4%) | 300.40 | 300.40 - 373.30 | 1.2965 times | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 1.1476 times | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0219 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.4555 times | Fri 31 October 2025 | 470.40 (-20%) | 470.40 | 470.40 - 470.40 | 0.0088 times | Thu 25 September 2025 | 588.00 (-18.37%) | 720.32 | 359.99 - 798.00 | 2.028 times | Thu 28 August 2025 | 720.30 (-0.65%) | 725.00 | 710.10 - 725.20 | 3.9247 times | Thu 24 July 2025 | 725.00 (0.42%) | 725.00 | 725.00 - 725.00 | 0.0263 times | Wed 11 June 2025 | 722.00 (3.14%) | 722.00 | 722.00 - 722.00 | 0.0044 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 349.08 |
| 12 day DMA | 368.95 |
| 20 day DMA | 410.91 |
| 35 day DMA | 542.72 |
| 50 day DMA | 597.14 |
| 100 day DMA | 696.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.98 | 342.47 | 345.2 |
| 12 day EMA | 386.73 | 383.59 | 392.06 |
| 20 day EMA | 431.67 | 434.58 | 444.85 |
| 35 day EMA | 501.54 | 507.28 | 517.31 |
| 50 day EMA | 586.27 | 593.71 | 604.18 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.08 | 342.94 | 350.32 |
| 12 day SMA | 368.95 | 384.28 | 397.82 |
| 20 day SMA | 410.91 | 427.07 | 446.5 |
| 35 day SMA | 542.72 | 551.89 | 562.89 |
| 50 day SMA | 597.14 | 604.25 | 612.71 |
| 100 day SMA | 696.34 | 700.31 | 708.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.