925ihfl25a 938810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925ihfl25a 938810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25a Strong Daily Stock price targets for 925ihfl25a 938810 are 981 and 981 | Daily Target 1 | 981 | | Daily Target 2 | 981 | | Daily Target 3 | 981 | | Daily Target 4 | 981 | | Daily Target 5 | 981 |
Daily price and volume 925ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
981.00 (3.24%) |
981.00 |
981.00 - 981.00 |
0.0795 times |
Mon 04 November 2024 |
950.20 (-5.41%) |
950.20 |
950.20 - 950.20 |
0.1193 times |
Mon 28 October 2024 |
1004.50 (2.5%) |
1004.50 |
1004.50 - 1004.50 |
0.0596 times |
Wed 23 October 2024 |
980.00 (3.14%) |
980.00 |
980.00 - 980.00 |
0.0994 times |
Fri 18 October 2024 |
950.20 (-1.51%) |
965.00 |
950.20 - 965.00 |
3.002 times |
Wed 16 October 2024 |
964.76 (-3.75%) |
967.73 |
960.00 - 967.73 |
0.2982 times |
Tue 08 October 2024 |
1002.40 (2.49%) |
1002.45 |
1002.40 - 1002.45 |
0.0398 times |
Mon 30 September 2024 |
978.00 (0.51%) |
978.00 |
975.00 - 978.00 |
2.1869 times |
Fri 27 September 2024 |
973.00 (-0.71%) |
965.55 |
965.55 - 973.00 |
3.837 times |
Tue 17 September 2024 |
980.00 (0.2%) |
975.00 |
975.00 - 980.00 |
0.2783 times |
Thu 12 September 2024 |
978.00 (-0.2%) |
978.00 |
978.00 - 978.00 |
4.9702 times |
Weekly price and charts 925ihfl25a Strong weekly Stock price targets for 925ihfl25a 938810 are 965.6 and 996.4 | Weekly Target 1 | 939.93 | | Weekly Target 2 | 960.47 | | Weekly Target 3 | 970.73333333333 | | Weekly Target 4 | 991.27 | | Weekly Target 5 | 1001.53 |
Weekly price and volumes for 925ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
981.00 (-2.34%) |
950.20 |
950.20 - 981.00 |
0.1351 times |
Mon 28 October 2024 |
1004.50 (2.5%) |
1004.50 |
1004.50 - 1004.50 |
0.0405 times |
Wed 23 October 2024 |
980.00 (3.14%) |
980.00 |
980.00 - 980.00 |
0.0676 times |
Fri 18 October 2024 |
950.20 (0%) |
978.00 |
950.20 - 1002.45 |
3.7568 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts 925ihfl25a Strong monthly Stock price targets for 925ihfl25a 938810 are 965.6 and 996.4 | Monthly Target 1 | 939.93 | | Monthly Target 2 | 960.47 | | Monthly Target 3 | 970.73333333333 | | Monthly Target 4 | 991.27 | | Monthly Target 5 | 1001.53 |
Monthly price and volumes 925ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
981.00 (-2.34%) |
950.20 |
950.20 - 981.00 |
0.0513 times |
Mon 28 October 2024 |
1004.50 (2.71%) |
1002.45 |
950.20 - 1004.50 |
0.9021 times |
Mon 30 September 2024 |
978.00 (1.35%) |
980.00 |
965.55 - 980.00 |
2.9421 times |
Thu 29 August 2024 |
965.00 (1.58%) |
905.20 |
905.20 - 965.00 |
0.1538 times |
Wed 03 July 2024 |
950.00 (-3.5%) |
950.00 |
950.00 - 950.00 |
0.0513 times |
Fri 14 June 2024 |
984.50 (0.97%) |
960.64 |
960.56 - 984.96 |
0.6099 times |
Wed 08 May 2024 |
975.00 (3.61%) |
959.83 |
957.64 - 975.00 |
0.938 times |
Thu 14 March 2024 |
941.00 (-3.35%) |
973.60 |
941.00 - 973.60 |
0.2409 times |
Thu 29 February 2024 |
973.60 (-0.14%) |
950.00 |
950.00 - 977.00 |
4.0338 times |
Thu 21 December 2023 |
975.00 (0%) |
1000.00 |
975.00 - 1000.00 |
0.0769 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 925ihfl25a 938810
DMA (daily moving average) of 925ihfl25a 938810
| DMA period | DMA value | | 5 day DMA | 973.18 | | 12 day DMA | 976.84 | | 20 day DMA | 969.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925ihfl25a 938810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.01 | 972.02 | 982.93 | | 12 day EMA | 973.89 | 972.6 | 976.67 | | 20 day EMA | 973.19 | 972.37 | 974.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl25a 938810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.18 | 969.93 | 980.37 | | 12 day SMA | 976.84 | 975.51 | 971.76 | | 20 day SMA | 969.39 | 969.02 | 970.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
