965ihfl25a 938808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl25a 938808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25a Strong Daily Stock price targets for 965ihfl25a 938808 are 1067.85 and 1069.15 | Daily Target 1 | 1066.77 | | Daily Target 2 | 1067.63 | | Daily Target 3 | 1068.0666666667 | | Daily Target 4 | 1068.93 | | Daily Target 5 | 1069.37 |
Daily price and volume 965ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1068.50 (0.12%) |
1067.20 |
1067.20 - 1068.50 |
1.0978 times |
Tue 19 August 2025 |
1067.20 (-0%) |
1067.20 |
1067.20 - 1067.20 |
0.0998 times |
Wed 13 August 2025 |
1067.21 (-1.29%) |
1067.20 |
1067.20 - 1067.21 |
0.1297 times |
Fri 08 August 2025 |
1081.20 (0.69%) |
1081.20 |
1081.20 - 1081.20 |
0.7984 times |
Wed 16 July 2025 |
1073.80 (1.11%) |
1074.00 |
1072.00 - 1074.00 |
3.2435 times |
Tue 15 July 2025 |
1062.00 (1.92%) |
1060.20 |
1060.20 - 1062.00 |
2.994 times |
Wed 21 May 2025 |
1042.00 (-0.05%) |
1042.00 |
1042.00 - 1042.00 |
0.2994 times |
Mon 05 May 2025 |
1042.50 (2.71%) |
1045.00 |
1042.50 - 1045.00 |
0.2395 times |
Wed 19 March 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.998 times |
Wed 05 March 2025 |
1015.00 (-0%) |
1015.00 |
1015.00 - 1015.00 |
0.0998 times |
Thu 27 February 2025 |
1015.01 (0.77%) |
1015.01 |
1015.01 - 1015.01 |
0.02 times |
Weekly price and charts 965ihfl25a Strong weekly Stock price targets for 965ihfl25a 938808 are 1067.85 and 1069.15 | Weekly Target 1 | 1066.77 | | Weekly Target 2 | 1067.63 | | Weekly Target 3 | 1068.0666666667 | | Weekly Target 4 | 1068.93 | | Weekly Target 5 | 1069.37 |
Weekly price and volumes for 965ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1068.50 (0.12%) |
1067.20 |
1067.20 - 1068.50 |
0.3742 times |
Wed 13 August 2025 |
1067.21 (-1.29%) |
1067.20 |
1067.20 - 1067.21 |
0.0405 times |
Fri 08 August 2025 |
1081.20 (3.76%) |
1060.20 |
1060.20 - 1081.20 |
2.1983 times |
Wed 21 May 2025 |
1042.00 (2.66%) |
1045.00 |
1042.00 - 1045.00 |
0.1684 times |
Wed 19 March 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.3118 times |
Wed 05 March 2025 |
1015.00 (-0%) |
1015.00 |
1015.00 - 1015.00 |
0.0312 times |
Thu 27 February 2025 |
1015.01 (1.18%) |
1023.80 |
1007.20 - 1023.80 |
0.58 times |
Fri 21 February 2025 |
1003.20 (-1.26%) |
1023.80 |
1003.20 - 1023.80 |
0.159 times |
Fri 14 February 2025 |
1016.00 (6.5%) |
998.00 |
998.00 - 1026.00 |
6.043 times |
Mon 13 January 2025 |
954.00 (-4.5%) |
954.00 |
954.00 - 954.00 |
0.0935 times |
Wed 01 January 2025 |
999.00 (2.23%) |
999.00 |
998.00 - 999.00 |
0.0935 times |
Monthly price and charts 965ihfl25a Strong monthly Stock price targets for 965ihfl25a 938808 are 1060.85 and 1074.85 | Monthly Target 1 | 1058.3 | | Monthly Target 2 | 1063.4 | | Monthly Target 3 | 1072.3 | | Monthly Target 4 | 1077.4 | | Monthly Target 5 | 1086.3 |
Monthly price and volumes 965ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1068.50 (-0.49%) |
1081.20 |
1067.20 - 1081.20 |
0.594 times |
Wed 16 July 2025 |
1073.80 (3.05%) |
1060.20 |
1060.20 - 1074.00 |
1.7429 times |
Wed 21 May 2025 |
1042.00 (2.66%) |
1045.00 |
1042.00 - 1045.00 |
0.1506 times |
Wed 19 March 2025 |
1015.00 (-0%) |
1015.00 |
1015.00 - 1015.00 |
0.3067 times |
Thu 27 February 2025 |
1015.01 (-1.07%) |
1016.00 |
1003.20 - 1023.80 |
0.8226 times |
Wed 29 January 2025 |
1026.00 (2.7%) |
998.00 |
954.00 - 1026.00 |
5.382 times |
Mon 30 December 2024 |
999.00 (11%) |
977.00 |
977.00 - 999.00 |
0.4741 times |
Fri 22 November 2024 |
900.00 (-6.56%) |
963.21 |
900.00 - 963.21 |
0.0837 times |
Tue 24 September 2024 |
963.21 (-8.44%) |
1052.00 |
963.21 - 1055.50 |
0.2203 times |
Wed 28 August 2024 |
1052.00 (0.69%) |
1044.75 |
1044.00 - 1052.00 |
0.2231 times |
Tue 30 July 2024 |
1044.75 (-7.54%) |
1039.91 |
1039.00 - 1044.75 |
0.1952 times |
DMA SMA EMA moving averages of 965ihfl25a 938808
DMA (daily moving average) of 965ihfl25a 938808
| DMA period | DMA value | | 5 day DMA | 1071.58 | | 12 day DMA | 1046.39 | | 20 day DMA | 1030.57 | | 35 day DMA | 1023.58 | | 50 day DMA | 1023.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl25a 938808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.93 | 1064.64 | 1063.36 | | 12 day EMA | 1051.27 | 1048.14 | 1044.67 | | 20 day EMA | 1039.87 | 1036.86 | 1033.67 | | 35 day EMA | 1032.21 | 1030.07 | 1027.88 | | 50 day EMA | 1026.72 | 1025.02 | 1023.3 |
SMA (simple moving average) of 965ihfl25a 938808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.58 | 1070.28 | 1065.24 | | 12 day SMA | 1046.39 | 1042.66 | 1037.33 | | 20 day SMA | 1030.57 | 1027.1 | 1022.6 | | 35 day SMA | 1023.58 | 1022.77 | 1024.56 | | 50 day SMA | 1023.94 | 1021.62 | 1019.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
