Mfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b Strong Daily Stock price targets for Mfl200923b 938804 are 1096.7 and 1096.7 | Daily Target 1 | 1096.7 | | Daily Target 2 | 1096.7 | | Daily Target 3 | 1096.7 | | Daily Target 4 | 1096.7 | | Daily Target 5 | 1096.7 |
Daily price and volume Mfl200923b
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1096.70 (6.19%) |
1096.70 |
1096.70 - 1096.70 |
0.1583 times |
Wed 17 December 2025 |
1032.82 (-0%) |
1032.82 |
1032.82 - 1032.82 |
0.6333 times |
Thu 11 December 2025 |
1032.84 (0.74%) |
1032.84 |
1032.84 - 1032.84 |
0.95 times |
Thu 13 November 2025 |
1025.22 (-4.19%) |
1025.22 |
1025.22 - 1025.22 |
0.6333 times |
Tue 04 November 2025 |
1070.00 (1.9%) |
1050.00 |
1050.00 - 1070.00 |
6.3331 times |
Mon 21 July 2025 |
1050.00 (-9.03%) |
945.22 |
945.22 - 1050.00 |
0.323 times |
Tue 08 July 2025 |
1154.22 (15.3%) |
1154.22 |
1154.22 - 1154.22 |
0.6333 times |
Fri 09 May 2025 |
1001.02 (-4.21%) |
1001.02 |
1001.02 - 1001.02 |
0.0063 times |
Tue 29 April 2025 |
1045.00 (14.08%) |
1000.00 |
1000.00 - 1045.00 |
0.323 times |
Fri 11 April 2025 |
916.02 (-11.92%) |
916.02 |
916.02 - 916.02 |
0.0063 times |
Fri 21 March 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0253 times |
Weekly price and charts Mfl200923b Strong weekly Stock price targets for Mfl200923b 938804 are 1096.7 and 1096.7 | Weekly Target 1 | 1096.7 | | Weekly Target 2 | 1096.7 | | Weekly Target 3 | 1096.7 | | Weekly Target 4 | 1096.7 | | Weekly Target 5 | 1096.7 |
Weekly price and volumes for Mfl200923b
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1096.70 (6.19%) |
1096.70 |
1096.70 - 1096.70 |
0.1257 times |
Wed 17 December 2025 |
1032.82 (-0%) |
1032.82 |
1032.82 - 1032.82 |
0.5028 times |
Thu 11 December 2025 |
1032.84 (0.74%) |
1032.84 |
1032.84 - 1032.84 |
0.7541 times |
Thu 13 November 2025 |
1025.22 (-11.18%) |
945.22 |
945.22 - 1070.00 |
5.7868 times |
Tue 08 July 2025 |
1154.22 (15.3%) |
1154.22 |
1154.22 - 1154.22 |
0.5028 times |
Fri 09 May 2025 |
1001.02 (9.28%) |
1000.00 |
1000.00 - 1045.00 |
0.2614 times |
Fri 11 April 2025 |
916.02 (-11.92%) |
916.02 |
916.02 - 916.02 |
0.005 times |
Fri 21 March 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
1.629 times |
Thu 13 March 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0754 times |
Fri 07 March 2025 |
1040.00 (4%) |
1029.00 |
1028.00 - 1040.00 |
0.357 times |
Fri 28 February 2025 |
1000.02 (-3.23%) |
1029.99 |
1000.02 - 1040.00 |
1.1061 times |
Monthly price and charts Mfl200923b Strong monthly Stock price targets for Mfl200923b 938804 are 1064.76 and 1128.64 | Monthly Target 1 | 1011.53 | | Monthly Target 2 | 1054.11 | | Monthly Target 3 | 1075.4066666667 | | Monthly Target 4 | 1117.99 | | Monthly Target 5 | 1139.29 |
Monthly price and volumes Mfl200923b
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1096.70 (6.97%) |
1032.84 |
1032.82 - 1096.70 |
1.1004 times |
Thu 13 November 2025 |
1025.22 (-2.36%) |
1050.00 |
1025.22 - 1070.00 |
4.4018 times |
Mon 21 July 2025 |
1050.00 (4.89%) |
1154.22 |
945.22 - 1154.22 |
0.6042 times |
Fri 09 May 2025 |
1001.02 (-4.21%) |
1001.02 |
1001.02 - 1001.02 |
0.004 times |
Tue 29 April 2025 |
1045.00 (0.48%) |
916.02 |
916.02 - 1045.00 |
0.2081 times |
Fri 21 March 2025 |
1040.00 (4%) |
1029.00 |
1028.00 - 1040.00 |
1.6407 times |
Fri 28 February 2025 |
1000.02 (-3.84%) |
1040.00 |
1000.02 - 1040.00 |
1.6206 times |
Fri 31 January 2025 |
1040.00 (0%) |
1040.00 |
1020.02 - 1040.00 |
0.2201 times |
Fri 27 December 2024 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.12 times |
Thu 17 October 2024 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.08 times |
Mon 30 September 2024 |
1040.00 (-0.19%) |
1074.00 |
895.20 - 1078.00 |
0.2561 times |
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value | | 5 day DMA | 1051.52 | | 12 day DMA | 1041.99 | | 20 day DMA | 1041.19 | | 35 day DMA | 1037.26 | | 50 day DMA | 1037.84 | | 100 day DMA | 1033.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.76 | 1039.8 | 1043.29 | | 12 day EMA | 1048.94 | 1040.26 | 1041.61 | | 20 day EMA | 1044.34 | 1038.83 | 1039.46 | | 35 day EMA | 1041.39 | 1038.13 | 1038.44 | | 50 day EMA | 1039.47 | 1037.14 | 1037.32 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.52 | 1042.18 | 1066.46 | | 12 day SMA | 1041.99 | 1037.26 | 1037.86 | | 20 day SMA | 1041.19 | 1038.36 | 1038.72 | | 35 day SMA | 1037.26 | 1035.64 | 1035.85 | | 50 day SMA | 1037.84 | 1036.71 | 1036.85 | | 100 day SMA | 1033.45 | 1032.38 | | 150 day SMA | | 200 day SMA |
|
|
