Login or Join
HomepageMfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 1280 and 1280
| Daily Target 1 | 1280 |
| Daily Target 2 | 1280 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1280.00 (1.59%) | 1280.00 | 1280.00 - 1280.00 | 0.2047 times | Thu 27 August 2026 | 1260.02 (0.19%) | 1260.02 | 1260.02 - 1260.02 | 0.2047 times | Wed 01 July 2026 | 1257.60 (0.77%) | 1248.00 | 1248.00 - 1258.00 | 1.842 times | Wed 27 May 2026 | 1248.00 (0.1%) | 1248.00 | 1248.00 - 1248.00 | 0.0982 times | Tue 26 May 2026 | 1246.80 (1.8%) | 1233.00 | 1225.20 - 1246.80 | 0.4052 times | Fri 24 April 2026 | 1224.80 (-0.02%) | 1224.80 | 1224.80 - 1224.80 | 1.4736 times | Thu 23 April 2026 | 1225.00 (1.24%) | 1211.20 | 1210.00 - 1225.00 | 5.0757 times | Fri 27 March 2026 | 1210.00 (1.66%) | 1210.00 | 1210.00 - 1210.00 | 0.3275 times | Tue 24 March 2026 | 1190.22 (-1.72%) | 1190.22 | 1190.22 - 1190.22 | 0.3275 times | Wed 04 March 2026 | 1211.00 (1.25%) | 1211.00 | 1211.00 - 1211.00 | 0.0409 times | Tue 24 February 2026 | 1196.00 (1.18%) | 1182.00 | 1182.00 - 1196.00 | 1.9853 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1280 and 1280
| Weekly Target 1 | 1280 |
| Weekly Target 2 | 1280 |
| Weekly Target 3 | 1280 |
| Weekly Target 4 | 1280 |
| Weekly Target 5 | 1280 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1280.00 (1.59%) | 1280.00 | 1280.00 - 1280.00 | 0.123 times | Thu 27 August 2026 | 1260.02 (0.96%) | 1248.00 | 1248.00 - 1260.02 | 1.23 times | Wed 27 May 2026 | 1248.00 (1.89%) | 1233.00 | 1225.20 - 1248.00 | 0.3026 times | Fri 24 April 2026 | 1224.80 (1.22%) | 1211.20 | 1210.00 - 1225.00 | 3.936 times | Fri 27 March 2026 | 1210.00 (-0.08%) | 1190.22 | 1190.22 - 1210.00 | 0.3936 times | Wed 04 March 2026 | 1211.00 (6.04%) | 1182.00 | 1182.00 - 1211.00 | 1.2276 times | Wed 28 January 2026 | 1142.00 (-5.68%) | 1210.81 | 1142.00 - 1210.81 | 0.829 times | Wed 07 January 2026 | 1210.81 (2.61%) | 1190.00 | 1190.00 - 1210.81 | 0.8241 times | Wed 29 October 2025 | 1180.00 (0.85%) | 1180.00 | 1172.00 - 1180.00 | 0.1255 times | Thu 23 October 2025 | 1170.00 (5.4%) | 1175.00 | 1165.00 - 1175.00 | 1.0086 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.2829 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1280 and 1280
| Monthly Target 1 | 1280 |
| Monthly Target 2 | 1280 |
| Monthly Target 3 | 1280 |
| Monthly Target 4 | 1280 |
| Monthly Target 5 | 1280 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1280.00 (1.59%) | 1280.00 | 1280.00 - 1280.00 | 0.1241 times | Thu 27 August 2026 | 1260.02 (0.19%) | 1260.02 | 1260.02 - 1260.02 | 0.1241 times | Wed 01 July 2026 | 1257.60 (0.77%) | 1248.00 | 1248.00 - 1258.00 | 1.1166 times | Wed 27 May 2026 | 1248.00 (1.89%) | 1233.00 | 1225.20 - 1248.00 | 0.3052 times | Fri 24 April 2026 | 1224.80 (1.22%) | 1211.20 | 1210.00 - 1225.00 | 3.9702 times | Fri 27 March 2026 | 1210.00 (1.17%) | 1211.00 | 1190.22 - 1211.00 | 0.4218 times | Tue 24 February 2026 | 1196.00 (4.73%) | 1182.00 | 1182.00 - 1196.00 | 1.2134 times | Wed 28 January 2026 | 1142.00 (-4.03%) | 1210.81 | 1142.00 - 1210.81 | 1.5558 times | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1117 times | Wed 29 October 2025 | 1180.00 (0.43%) | 1165.02 | 1165.00 - 1180.00 | 1.0571 times | Wed 17 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.0868 times |
Indicator Analysis of Mfl20923b
Please login to view indicator analysis. or View indicator analysis of Mfl20923b 938802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1258.48 |
| 12 day DMA | 1227.62 |
| 20 day DMA | 1209.5 |
| 35 day DMA | 1154.81 |
| 50 day DMA | 1119 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.08 | 1247.12 | 1240.67 |
| 12 day EMA | 1232.63 | 1224.02 | 1217.48 |
| 20 day EMA | 1207.71 | 1200.1 | 1193.79 |
| 35 day EMA | 1164.88 | 1158.1 | 1152.1 |
| 50 day EMA | 1121.93 | 1115.48 | 1109.58 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.48 | 1247.44 | 1240.44 |
| 12 day SMA | 1227.62 | 1216.12 | 1212.02 |
| 20 day SMA | 1209.5 | 1204.25 | 1196.75 |
| 35 day SMA | 1154.81 | 1148.23 | 1142.23 |
| 50 day SMA | 1119 | 1113.4 | 1108.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.