Login or Join
HomepageMfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 1252.8 and 1262.8
| Daily Target 1 | 1244.53 |
| Daily Target 2 | 1251.07 |
| Daily Target 3 | 1254.5333333333 |
| Daily Target 4 | 1261.07 |
| Daily Target 5 | 1264.53 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1257.60 (0.77%) | 1248.00 | 1248.00 - 1258.00 | 1.589 times | Wed 27 May 2026 | 1248.00 (0.1%) | 1248.00 | 1248.00 - 1248.00 | 0.0847 times | Tue 26 May 2026 | 1246.80 (1.8%) | 1233.00 | 1225.20 - 1246.80 | 0.3496 times | Fri 24 April 2026 | 1224.80 (-0.02%) | 1224.80 | 1224.80 - 1224.80 | 1.2712 times | Thu 23 April 2026 | 1225.00 (1.24%) | 1211.20 | 1210.00 - 1225.00 | 4.3785 times | Fri 27 March 2026 | 1210.00 (1.66%) | 1210.00 | 1210.00 - 1210.00 | 0.2825 times | Tue 24 March 2026 | 1190.22 (-1.72%) | 1190.22 | 1190.22 - 1190.22 | 0.2825 times | Wed 04 March 2026 | 1211.00 (1.25%) | 1211.00 | 1211.00 - 1211.00 | 0.0353 times | Tue 24 February 2026 | 1196.00 (1.18%) | 1182.00 | 1182.00 - 1196.00 | 1.7126 times | Mon 23 February 2026 | 1182.00 (3.5%) | 1182.00 | 1182.00 - 1182.00 | 0.0141 times | Wed 28 January 2026 | 1142.00 (-5.68%) | 1142.00 | 1142.00 - 1142.00 | 0.4237 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1252.8 and 1262.8
| Weekly Target 1 | 1244.53 |
| Weekly Target 2 | 1251.07 |
| Weekly Target 3 | 1254.5333333333 |
| Weekly Target 4 | 1261.07 |
| Weekly Target 5 | 1264.53 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1257.60 (0.77%) | 1248.00 | 1248.00 - 1258.00 | 1.1029 times | Wed 27 May 2026 | 1248.00 (1.89%) | 1233.00 | 1225.20 - 1248.00 | 0.3015 times | Fri 24 April 2026 | 1224.80 (1.22%) | 1211.20 | 1210.00 - 1225.00 | 3.9216 times | Fri 27 March 2026 | 1210.00 (-0.08%) | 1190.22 | 1190.22 - 1210.00 | 0.3922 times | Wed 04 March 2026 | 1211.00 (6.04%) | 1182.00 | 1182.00 - 1211.00 | 1.223 times | Wed 28 January 2026 | 1142.00 (-5.68%) | 1210.81 | 1142.00 - 1210.81 | 0.826 times | Wed 07 January 2026 | 1210.81 (2.61%) | 1190.00 | 1190.00 - 1210.81 | 0.8211 times | Wed 29 October 2025 | 1180.00 (0.85%) | 1180.00 | 1172.00 - 1180.00 | 0.125 times | Thu 23 October 2025 | 1170.00 (5.4%) | 1175.00 | 1165.00 - 1175.00 | 1.0049 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.2819 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1060.00 | 1060.00 - 1163.22 | 0.7475 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1252.8 and 1262.8
| Monthly Target 1 | 1244.53 |
| Monthly Target 2 | 1251.07 |
| Monthly Target 3 | 1254.5333333333 |
| Monthly Target 4 | 1261.07 |
| Monthly Target 5 | 1264.53 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1257.60 (0.77%) | 1248.00 | 1248.00 - 1258.00 | 1.1029 times | Wed 27 May 2026 | 1248.00 (1.89%) | 1233.00 | 1225.20 - 1248.00 | 0.3015 times | Fri 24 April 2026 | 1224.80 (1.22%) | 1211.20 | 1210.00 - 1225.00 | 3.9216 times | Fri 27 March 2026 | 1210.00 (1.17%) | 1211.00 | 1190.22 - 1211.00 | 0.4167 times | Tue 24 February 2026 | 1196.00 (4.73%) | 1182.00 | 1182.00 - 1196.00 | 1.1985 times | Wed 28 January 2026 | 1142.00 (-4.03%) | 1210.81 | 1142.00 - 1210.81 | 1.5368 times | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1103 times | Wed 29 October 2025 | 1180.00 (0.43%) | 1165.02 | 1165.00 - 1180.00 | 1.0441 times | Wed 17 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.0858 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.2819 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1162.85 | 1162.85 - 1163.22 | 0.625 times |
Indicator Analysis of Mfl20923b
Please login to view indicator analysis. or View indicator analysis of Mfl20923b 938802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1240.44 |
| 12 day DMA | 1212.02 |
| 20 day DMA | 1196.75 |
| 35 day DMA | 1142.23 |
| 50 day DMA | 1108.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.67 | 1232.21 | 1224.31 |
| 12 day EMA | 1217.48 | 1210.19 | 1203.32 |
| 20 day EMA | 1193.82 | 1187.11 | 1180.7 |
| 35 day EMA | 1153.2 | 1147.05 | 1141.11 |
| 50 day EMA | 1111.3 | 1105.33 | 1099.51 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.44 | 1230.92 | 1219.36 |
| 12 day SMA | 1212.02 | 1208.12 | 1203.29 |
| 20 day SMA | 1196.75 | 1192.62 | 1188.38 |
| 35 day SMA | 1142.23 | 1135.45 | 1131.36 |
| 50 day SMA | 1108.2 | 1103.05 | 1098.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.