Mfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b Strong Daily Stock price targets for Mfl20923b 938802 are 1057.5 and 1062.5 | Daily Target 1 | 1053.33 | | Daily Target 2 | 1056.67 | | Daily Target 3 | 1058.3333333333 | | Daily Target 4 | 1061.67 | | Daily Target 5 | 1063.33 |
Daily price and volume Mfl20923b
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1060.00 (0.95%) |
1055.00 |
1055.00 - 1060.00 |
1.6863 times |
Fri 28 March 2025 |
1050.00 (-5.41%) |
1060.00 |
1050.00 - 1060.00 |
0.1124 times |
Mon 17 March 2025 |
1110.00 (8.82%) |
1110.00 |
1110.00 - 1110.00 |
2.5857 times |
Wed 12 March 2025 |
1020.00 (0%) |
1010.02 |
1010.02 - 1020.00 |
1.0118 times |
Mon 03 March 2025 |
1020.00 (0.89%) |
1020.00 |
1020.00 - 1020.00 |
0.253 times |
Fri 28 February 2025 |
1011.03 (0%) |
1011.00 |
1011.00 - 1011.03 |
0.0843 times |
Thu 27 February 2025 |
1011.00 (-3.71%) |
1011.00 |
1011.00 - 1011.00 |
0.6127 times |
Tue 25 February 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.6863 times |
Mon 24 February 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.1242 times |
Mon 10 February 2025 |
1050.00 (0%) |
1010.02 |
1010.00 - 1050.00 |
0.8432 times |
Fri 17 January 2025 |
1050.00 (2.94%) |
1050.00 |
1050.00 - 1050.00 |
0.2811 times |
Weekly price and charts Mfl20923b Strong weekly Stock price targets for Mfl20923b 938802 are 1057.5 and 1062.5 | Weekly Target 1 | 1053.33 | | Weekly Target 2 | 1056.67 | | Weekly Target 3 | 1058.3333333333 | | Weekly Target 4 | 1061.67 | | Weekly Target 5 | 1063.33 |
Weekly price and volumes for Mfl20923b
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1060.00 (0.95%) |
1055.00 |
1055.00 - 1060.00 |
0.5645 times |
Fri 28 March 2025 |
1050.00 (2.94%) |
1110.00 |
1050.00 - 1110.00 |
0.9033 times |
Wed 12 March 2025 |
1020.00 (0.89%) |
1020.00 |
1010.02 - 1020.00 |
0.4234 times |
Fri 28 February 2025 |
1011.03 (-3.71%) |
1050.00 |
1011.00 - 1050.00 |
1.1743 times |
Mon 10 February 2025 |
1050.00 (0%) |
1010.02 |
1010.00 - 1050.00 |
0.2823 times |
Fri 17 January 2025 |
1050.00 (-4.98%) |
1020.02 |
1020.02 - 1050.00 |
0.1882 times |
Wed 06 November 2024 |
1105.00 (2.67%) |
1092.00 |
1092.00 - 1105.00 |
0.8939 times |
Mon 23 September 2024 |
1076.29 (-0.25%) |
1071.00 |
1071.00 - 1077.00 |
1.5995 times |
Fri 20 September 2024 |
1079.00 (7.9%) |
1000.00 |
1000.00 - 1079.00 |
3.3873 times |
Fri 30 August 2024 |
1000.00 (-3.26%) |
1000.00 |
1000.00 - 1000.00 |
0.5834 times |
Fri 09 August 2024 |
1033.69 (3.37%) |
1000.00 |
1000.00 - 1035.00 |
0.8167 times |
Monthly price and charts Mfl20923b Strong monthly Stock price targets for Mfl20923b 938802 are 1057.5 and 1062.5 | Monthly Target 1 | 1053.33 | | Monthly Target 2 | 1056.67 | | Monthly Target 3 | 1058.3333333333 | | Monthly Target 4 | 1061.67 | | Monthly Target 5 | 1063.33 |
Monthly price and volumes Mfl20923b
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1060.00 (0.95%) |
1055.00 |
1055.00 - 1060.00 |
0.5179 times |
Fri 28 March 2025 |
1050.00 (3.85%) |
1020.00 |
1010.02 - 1110.00 |
1.217 times |
Fri 28 February 2025 |
1011.03 (-3.71%) |
1010.02 |
1010.00 - 1050.00 |
1.3361 times |
Fri 17 January 2025 |
1050.00 (2.94%) |
1050.00 |
1050.00 - 1050.00 |
0.0863 times |
Mon 30 December 2024 |
1020.02 (-7.69%) |
1020.02 |
1020.02 - 1020.02 |
0.0863 times |
Wed 06 November 2024 |
1105.00 (1.19%) |
1105.00 |
1105.00 - 1105.00 |
0.5179 times |
Mon 28 October 2024 |
1092.00 (1.46%) |
1092.00 |
1092.00 - 1092.00 |
0.3021 times |
Mon 23 September 2024 |
1076.29 (7.63%) |
1000.00 |
1000.00 - 1079.00 |
4.5745 times |
Fri 30 August 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1035.00 |
1.3016 times |
Wed 31 July 2024 |
1000.00 (2.04%) |
1000.00 |
920.00 - 1000.00 |
0.0604 times |
Wed 15 May 2024 |
980.00 (-6.58%) |
1000.00 |
980.00 - 1000.00 |
0.0432 times |
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value | | 5 day DMA | 1052 | | 12 day DMA | 1041.84 | | 20 day DMA | 1044.02 | | 35 day DMA | 1024.66 | | 50 day DMA | 1017.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.52 | 1051.78 | 1052.67 | | 12 day EMA | 1046.99 | 1044.62 | 1043.64 | | 20 day EMA | 1040.83 | 1038.81 | 1037.63 | | 35 day EMA | 1031.79 | 1030.13 | 1028.96 | | 50 day EMA | 1020.64 | 1019.03 | 1017.77 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052 | 1042.21 | 1034.41 | | 12 day SMA | 1041.84 | 1045.59 | 1049.09 | | 20 day SMA | 1044.02 | 1042.7 | 1040.2 | | 35 day SMA | 1024.66 | 1022.94 | 1021.52 | | 50 day SMA | 1017.92 | 1016.72 | 1015.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
