Login or Join
HomepageMfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923a
Strong Daily Stock price targets for Mfl20923a 938800 are 1242.2 and 1242.2
| Daily Target 1 | 1242.2 |
| Daily Target 2 | 1242.2 |
| Daily Target 3 | 1242.2 |
| Daily Target 4 | 1242.2 |
| Daily Target 5 | 1242.2 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.1179 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1241.00 | 1241.00 - 1241.00 | 2.9127 times | Wed 01 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 1.4741 times | Fri 20 March 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 1.6745 times | Wed 18 March 2026 | 1220.00 (2.02%) | 1225.00 | 1220.00 - 1225.00 | 1.7925 times | Fri 19 December 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 0.1474 times | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.7724 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.7665 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1167.22 | 1167.20 - 1167.22 | 0.0118 times | Mon 27 October 2025 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.3302 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 2.7476 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1242.2 and 1242.2
| Weekly Target 1 | 1242.2 |
| Weekly Target 2 | 1242.2 |
| Weekly Target 3 | 1242.2 |
| Weekly Target 4 | 1242.2 |
| Weekly Target 5 | 1242.2 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.062 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.3077 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.8238 times | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 0.8871 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.1799 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.4454 times | Thu 16 October 2025 | 1185.00 (1.47%) | 1161.96 | 1161.96 - 1185.00 | 1.6129 times | Wed 03 September 2025 | 1167.80 (7.73%) | 1125.90 | 1125.90 - 1167.80 | 0.4032 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3102 times | Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 0.9677 times | Wed 05 February 2025 | 1073.00 (0.7%) | 1050.22 | 1050.20 - 1073.80 | 2.3263 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1242.2 and 1242.2
| Monthly Target 1 | 1242.2 |
| Monthly Target 2 | 1242.2 |
| Monthly Target 3 | 1242.2 |
| Monthly Target 4 | 1242.2 |
| Monthly Target 5 | 1242.2 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.0503 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 1.8722 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.4796 times | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.3926 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.3271 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 1.6457 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.233 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0755 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2516 times | Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 2.6724 times | Fri 06 December 2024 | 1065.51 (-1.24%) | 1050.00 | 1050.00 - 1065.51 | 0.38 times |
Indicator Analysis of Mfl20923a
Please login to view indicator analysis. or View indicator analysis of Mfl20923a 938800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1234.64 |
| 12 day DMA | 1204.4 |
| 20 day DMA | 1166.33 |
| 35 day DMA | 1103.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.09 | 1225.53 | 1217.79 |
| 12 day EMA | 1202.07 | 1194.78 | 1186.38 |
| 20 day EMA | 1170.74 | 1163.22 | 1155.04 |
| 35 day EMA | 1114.8 | 1107.3 | 1099.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.64 | 1225.36 | 1216.32 |
| 12 day SMA | 1204.4 | 1198.05 | 1191.95 |
| 20 day SMA | 1166.33 | 1157.49 | 1149.39 |
| 35 day SMA | 1103.83 | 1096.91 | 1090.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.