Login or Join
Homepage944mfl28a 938796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28a 938796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 944mfl28a
Strong Daily Stock price targets for 944mfl28a 938796 are 1007.5 and 1072.5
| Daily Target 1 | 953.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1061.67 |
| Daily Target 5 | 1083.33 |
Daily price and volume 944mfl28a
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1040.00 (2.26%) | 975.00 | 975.00 - 1040.00 | 3.8445 times | Wed 01 April 2026 | 1017.00 (0.69%) | 1010.00 | 1010.00 - 1017.00 | 1.3257 times | Tue 17 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0663 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0442 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2209 times | Mon 01 September 2025 | 1000.00 (-2.13%) | 1000.00 | 1000.00 - 1000.00 | 0.8749 times | Tue 03 June 2025 | 1021.76 (2.16%) | 1028.80 | 1020.00 - 1028.80 | 1.1047 times | Mon 02 June 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.2209 times | Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0884 times | Tue 07 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2095 times | Mon 06 January 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4419 times |
Weekly price and charts 944mfl28a
Strong weekly Stock price targets for 944mfl28a 938796 are 1007.5 and 1072.5
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1061.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 944mfl28a
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1040.00 (2.26%) | 975.00 | 975.00 - 1040.00 | 3.2707 times | Wed 01 April 2026 | 1017.00 (1.7%) | 1010.00 | 1010.00 - 1017.00 | 1.1842 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0376 times | Fri 16 January 2026 | 1000.00 (-2.13%) | 1000.00 | 1000.00 - 1000.00 | 0.9323 times | Tue 03 June 2025 | 1021.76 (2.18%) | 1000.20 | 1000.20 - 1028.80 | 1.1278 times | Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0752 times | Tue 07 January 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.2556 times | Fri 03 January 2025 | 1000.00 (8.11%) | 999.00 | 998.00 - 1000.00 | 0.797 times | Fri 27 December 2024 | 925.00 (-6.63%) | 925.00 | 925.00 - 925.00 | 0.282 times | Wed 24 July 2024 | 990.64 (0.06%) | 990.64 | 990.64 - 990.64 | 0.0376 times | Wed 26 June 2024 | 990.00 (-1.49%) | 1005.00 | 990.00 - 1010.00 | 1.0338 times |
Monthly price and charts 944mfl28a
Strong monthly Stock price targets for 944mfl28a 938796 are 1007.5 and 1072.5
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes 944mfl28a
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1040.00 (2.26%) | 975.00 | 975.00 - 1040.00 | 3.283 times | Wed 01 April 2026 | 1017.00 (0.69%) | 1010.00 | 1010.00 - 1017.00 | 1.1321 times | Tue 17 February 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0943 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1887 times | Mon 01 September 2025 | 1000.00 (-2.13%) | 1000.00 | 1000.00 - 1000.00 | 0.7472 times | Tue 03 June 2025 | 1021.76 (2.18%) | 1000.20 | 1000.20 - 1028.80 | 1.1321 times | Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0755 times | Tue 07 January 2025 | 990.00 (7.03%) | 999.00 | 990.00 - 1000.00 | 3.0642 times | Fri 27 December 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.1887 times | Mon 23 September 2024 | 925.00 (-6.63%) | 925.00 | 925.00 - 925.00 | 0.0943 times | Wed 24 July 2024 | 990.64 (0.06%) | 990.64 | 990.64 - 990.64 | 0.0377 times |
Indicator Analysis of 944mfl28a
Please login to view indicator analysis. or View indicator analysis of 944mfl28a 938796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 944mfl28a 938796
DMA (daily moving average) of 944mfl28a 938796
| DMA period | DMA value |
| 5 day DMA | 1013.4 |
| 12 day DMA | 1005.75 |
| 20 day DMA | 995.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28a 938796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.87 | 1008.3 | 1003.95 |
| 12 day EMA | 1007.39 | 1001.46 | 998.63 |
| 20 day EMA | 1002.45 | 998.5 | 996.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28a 938796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.4 | 1005.4 | 1006.35 |
| 12 day SMA | 1005.75 | 1002.27 | 994.61 |
| 20 day SMA | 995.9 | 994.15 | 993.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.