Login or Join
Homepage927mfl26a 938794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
927mfl26a 938794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 927mfl26a
Strong Daily Stock price targets for 927mfl26a 938794 are 1069.75 and 1070.25
| Daily Target 1 | 1069.67 |
| Daily Target 2 | 1069.83 |
| Daily Target 3 | 1070.1666666667 |
| Daily Target 4 | 1070.33 |
| Daily Target 5 | 1070.67 |
Daily price and volume 927mfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1070.00 (0.42%) | 1070.50 | 1070.00 - 1070.50 | 0.4041 times | Fri 19 June 2026 | 1065.50 (-0.42%) | 1065.50 | 1065.50 - 1065.50 | 0.9948 times | Thu 18 June 2026 | 1070.00 (0.73%) | 1070.00 | 1070.00 - 1070.00 | 0.3523 times | Tue 16 June 2026 | 1062.20 (1.16%) | 1058.00 | 1058.00 - 1062.20 | 3.1088 times | Tue 05 May 2026 | 1050.00 (1.04%) | 1050.00 | 1050.00 - 1050.00 | 2.5907 times | Wed 08 April 2026 | 1039.20 (0%) | 1039.20 | 1039.20 - 1039.20 | 0.4249 times | Tue 07 April 2026 | 1039.20 (0.87%) | 1039.20 | 1039.20 - 1039.20 | 0.829 times | Tue 24 March 2026 | 1030.25 (0.18%) | 1030.25 | 1030.25 - 1030.25 | 0.5181 times | Wed 18 March 2026 | 1028.35 (-0.43%) | 1028.35 | 1028.35 - 1028.35 | 0.2591 times | Fri 13 March 2026 | 1032.82 (0.74%) | 1032.82 | 1032.82 - 1032.82 | 0.5181 times | Fri 27 February 2026 | 1025.20 (-0.95%) | 1025.50 | 1025.20 - 1025.50 | 1.0363 times |
Weekly price and charts 927mfl26a
Strong weekly Stock price targets for 927mfl26a 938794 are 1069.75 and 1070.25
| Weekly Target 1 | 1069.67 |
| Weekly Target 2 | 1069.83 |
| Weekly Target 3 | 1070.1666666667 |
| Weekly Target 4 | 1070.33 |
| Weekly Target 5 | 1070.67 |
Weekly price and volumes for 927mfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1070.00 (0.42%) | 1070.50 | 1070.00 - 1070.50 | 0.2786 times | Fri 19 June 2026 | 1065.50 (1.48%) | 1058.00 | 1058.00 - 1070.00 | 3.0714 times | Tue 05 May 2026 | 1050.00 (1.04%) | 1050.00 | 1050.00 - 1050.00 | 1.7857 times | Wed 08 April 2026 | 1039.20 (0.87%) | 1039.20 | 1039.20 - 1039.20 | 0.8643 times | Tue 24 March 2026 | 1030.25 (0.18%) | 1030.25 | 1030.25 - 1030.25 | 0.3571 times | Wed 18 March 2026 | 1028.35 (-0.43%) | 1028.35 | 1028.35 - 1028.35 | 0.1786 times | Fri 13 March 2026 | 1032.82 (0.74%) | 1032.82 | 1032.82 - 1032.82 | 0.3571 times | Fri 27 February 2026 | 1025.20 (0.49%) | 1020.20 | 1020.20 - 1035.00 | 1.8571 times | Fri 06 February 2026 | 1020.20 (2.02%) | 1000.00 | 1000.00 - 1020.20 | 0.5 times | Fri 10 October 2025 | 1000.00 (-4.99%) | 1069.80 | 1000.00 - 1069.80 | 0.75 times | Thu 24 July 2025 | 1052.50 (4.18%) | 1029.80 | 1029.80 - 1052.50 | 0.6 times |
Monthly price and charts 927mfl26a
Strong monthly Stock price targets for 927mfl26a 938794 are 1069.75 and 1070.25
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1069.83 |
| Monthly Target 3 | 1070.1666666667 |
| Monthly Target 4 | 1070.33 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes 927mfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1070.00 (0.42%) | 1070.50 | 1070.00 - 1070.50 | 0.2635 times | Fri 19 June 2026 | 1065.50 (1.48%) | 1058.00 | 1058.00 - 1070.00 | 2.9054 times | Tue 05 May 2026 | 1050.00 (1.04%) | 1050.00 | 1050.00 - 1050.00 | 1.6892 times | Wed 08 April 2026 | 1039.20 (0.87%) | 1039.20 | 1039.20 - 1039.20 | 0.8176 times | Tue 24 March 2026 | 1030.25 (0.49%) | 1032.82 | 1028.35 - 1032.82 | 0.8446 times | Fri 27 February 2026 | 1025.20 (1.5%) | 1018.50 | 1018.50 - 1035.00 | 2.0946 times | Wed 10 December 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.1351 times | Fri 10 October 2025 | 1000.00 (-6.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1689 times | Mon 25 August 2025 | 1069.80 (1.64%) | 1069.80 | 1069.80 - 1069.80 | 0.5405 times | Thu 24 July 2025 | 1052.50 (2.2%) | 1052.50 | 1052.50 - 1052.50 | 0.5405 times | Tue 13 May 2025 | 1029.80 (1.93%) | 1029.80 | 1029.80 - 1029.80 | 0.027 times |
Indicator Analysis of 927mfl26a
Please login to view indicator analysis. or View indicator analysis of 927mfl26a 938794 on MunafaSutra.com for free
DMA SMA EMA moving averages of 927mfl26a 938794
DMA (daily moving average) of 927mfl26a 938794
| DMA period | DMA value |
| 5 day DMA | 1063.54 |
| 12 day DMA | 1045.64 |
| 20 day DMA | 1035.93 |
| 35 day DMA | 1024.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 927mfl26a 938794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.27 | 1058.4 | 1054.85 |
| 12 day EMA | 1049.39 | 1045.64 | 1042.03 |
| 20 day EMA | 1039.56 | 1036.36 | 1033.29 |
| 35 day EMA | 1025.41 | 1022.78 | 1020.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 927mfl26a 938794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.54 | 1057.38 | 1052.12 |
| 12 day SMA | 1045.64 | 1042.49 | 1038.72 |
| 20 day SMA | 1035.93 | 1035.06 | 1033.27 |
| 35 day SMA | 1024.25 | 1021.97 | 1019.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.