927mfl26a 938794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI927mfl26a 938794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 927mfl26a Strong Daily Stock price targets for 927mfl26a 938794 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume 927mfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.1031 times |
Tue 02 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1031 times |
Fri 10 October 2025 |
1000.00 (-6.52%) |
1000.00 |
1000.00 - 1000.00 |
0.2577 times |
Mon 25 August 2025 |
1069.80 (1.64%) |
1069.80 |
1069.80 - 1069.80 |
0.8247 times |
Thu 24 July 2025 |
1052.50 (2.2%) |
1052.50 |
1052.50 - 1052.50 |
0.8247 times |
Tue 13 May 2025 |
1029.80 (1.93%) |
1029.80 |
1029.80 - 1029.80 |
0.0412 times |
Fri 25 April 2025 |
1010.30 (-0.95%) |
1010.20 |
1010.20 - 1029.80 |
2.0722 times |
Thu 24 April 2025 |
1020.00 (6.24%) |
1020.00 |
1020.00 - 1020.00 |
5.1546 times |
Wed 15 January 2025 |
960.10 (-1.02%) |
960.10 |
960.10 - 960.10 |
0.5155 times |
Fri 20 December 2024 |
970.00 (-2.9%) |
970.00 |
970.00 - 970.00 |
0.1031 times |
Tue 15 October 2024 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.1031 times |
Weekly price and charts 927mfl26a Strong weekly Stock price targets for 927mfl26a 938794 are 1005 and 1015 | Weekly Target 1 | 996.67 | | Weekly Target 2 | 1003.33 | | Weekly Target 3 | 1006.6666666667 | | Weekly Target 4 | 1013.33 | | Weekly Target 5 | 1016.67 |
Weekly price and volumes for 927mfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
0.0897 times |
Fri 10 October 2025 |
1000.00 (-4.99%) |
1069.80 |
1000.00 - 1069.80 |
0.4711 times |
Thu 24 July 2025 |
1052.50 (4.18%) |
1029.80 |
1029.80 - 1052.50 |
0.3769 times |
Fri 25 April 2025 |
1010.30 (4.15%) |
960.10 |
960.10 - 1029.80 |
3.3698 times |
Fri 20 December 2024 |
970.00 (-2.02%) |
999.00 |
970.00 - 999.00 |
0.0897 times |
Wed 18 September 2024 |
990.00 (-3.7%) |
1039.00 |
990.00 - 1039.00 |
0.6058 times |
Fri 09 August 2024 |
1028.00 (0%) |
1010.00 |
1010.00 - 1034.95 |
1.9968 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 927mfl26a Strong monthly Stock price targets for 927mfl26a 938794 are 1005 and 1015 | Monthly Target 1 | 996.67 | | Monthly Target 2 | 1003.33 | | Monthly Target 3 | 1006.6666666667 | | Monthly Target 4 | 1013.33 | | Monthly Target 5 | 1016.67 |
Monthly price and volumes 927mfl26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
0.1942 times |
Fri 10 October 2025 |
1000.00 (-6.52%) |
1000.00 |
1000.00 - 1000.00 |
0.2427 times |
Mon 25 August 2025 |
1069.80 (1.64%) |
1069.80 |
1069.80 - 1069.80 |
0.7767 times |
Thu 24 July 2025 |
1052.50 (2.2%) |
1052.50 |
1052.50 - 1052.50 |
0.7767 times |
Tue 13 May 2025 |
1029.80 (1.93%) |
1029.80 |
1029.80 - 1029.80 |
0.0388 times |
Fri 25 April 2025 |
1010.30 (5.23%) |
1020.00 |
1010.20 - 1029.80 |
6.8058 times |
Wed 15 January 2025 |
960.10 (-1.02%) |
960.10 |
960.10 - 960.10 |
0.4854 times |
Fri 20 December 2024 |
970.00 (-2.9%) |
970.00 |
970.00 - 970.00 |
0.0971 times |
Tue 15 October 2024 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.0971 times |
Wed 18 September 2024 |
990.00 (-4.72%) |
990.00 |
990.00 - 990.00 |
0.4854 times |
Mon 12 August 2024 |
1039.00 (3.73%) |
1010.00 |
1010.00 - 1039.00 |
5.1456 times |
DMA SMA EMA moving averages of 927mfl26a 938794
DMA (daily moving average) of 927mfl26a 938794
| DMA period | DMA value | | 5 day DMA | 1026.46 | | 12 day DMA | 1009.29 | | 20 day DMA | 1010 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 927mfl26a 938794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.05 | 1017.57 | 1026.36 | | 12 day EMA | 1013.89 | 1014.6 | 1017.25 | | 20 day EMA | 1008.41 | 1008.24 | 1009.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 927mfl26a 938794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.46 | 1030.42 | 1032.48 | | 12 day SMA | 1009.29 | 1011.71 | 1014.04 | | 20 day SMA | 1010 | 1009 | 1008.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
