Login or Join
Homepage890mfl26a 938788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
890mfl26a 938788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 890mfl26a
Strong Daily Stock price targets for 890mfl26a 938788 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 890mfl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.2213 times | Mon 04 May 2026 | 999.00 (1.32%) | 986.00 | 910.00 - 999.00 | 1.3202 times | Tue 07 April 2026 | 986.00 (-0.5%) | 994.80 | 986.00 - 994.80 | 0.7984 times | Thu 02 April 2026 | 991.00 (-0.3%) | 994.79 | 991.00 - 994.79 | 0.4111 times | Wed 01 April 2026 | 993.98 (0.2%) | 991.99 | 991.99 - 993.98 | 3.3123 times | Mon 30 March 2026 | 991.99 (0.2%) | 993.79 | 991.99 - 993.79 | 0.4822 times | Tue 24 March 2026 | 990.00 (0.1%) | 989.00 | 985.20 - 990.00 | 0.5534 times | Mon 23 March 2026 | 989.00 (16.33%) | 984.60 | 984.60 - 993.60 | 1.3202 times | Mon 16 March 2026 | 850.20 (-13.55%) | 850.20 | 850.20 - 850.20 | 0.7905 times | Mon 09 March 2026 | 983.50 (-1.63%) | 983.60 | 983.50 - 983.60 | 0.7905 times | Fri 06 March 2026 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.1976 times |
Weekly price and charts 890mfl26a
Strong weekly Stock price targets for 890mfl26a 938788 are 956.5 and 1049.5
| Weekly Target 1 | 879 |
| Weekly Target 2 | 941 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for 890mfl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.00 (1.72%) | 986.00 | 910.00 - 1003.00 | 1.2965 times | Tue 07 April 2026 | 986.00 (-0.5%) | 994.80 | 986.00 - 994.80 | 0.6715 times | Thu 02 April 2026 | 991.00 (0.1%) | 993.79 | 991.00 - 994.79 | 3.5372 times | Tue 24 March 2026 | 990.00 (16.44%) | 984.60 | 984.60 - 993.60 | 1.5758 times | Mon 16 March 2026 | 850.20 (-13.55%) | 850.20 | 850.20 - 850.20 | 0.6649 times | Mon 09 March 2026 | 983.50 (-1.63%) | 983.60 | 983.50 - 983.60 | 0.6649 times | Fri 06 March 2026 | 999.80 (-0.02%) | 983.50 | 983.50 - 999.80 | 1.0838 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0665 times | Fri 13 February 2026 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.266 times | Wed 21 January 2026 | 1000.00 (1.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1729 times | Fri 09 January 2026 | 985.20 (-0.18%) | 987.00 | 985.20 - 1016.00 | 0.9309 times |
Monthly price and charts 890mfl26a
Strong monthly Stock price targets for 890mfl26a 938788 are 956.5 and 1049.5
| Monthly Target 1 | 879 |
| Monthly Target 2 | 941 |
| Monthly Target 3 | 972 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1065 |
Monthly price and volumes 890mfl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.00 (1.72%) | 986.00 | 910.00 - 1003.00 | 0.5524 times | Tue 07 April 2026 | 986.00 (-0.6%) | 991.99 | 986.00 - 994.80 | 1.6204 times | Mon 30 March 2026 | 991.99 (-0.8%) | 983.50 | 850.20 - 999.80 | 1.8725 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0453 times | Thu 29 January 2026 | 1000.00 (-1.57%) | 985.20 | 985.20 - 1000.00 | 0.2266 times | Wed 31 December 2025 | 1016.00 (2.13%) | 994.80 | 982.80 - 1016.00 | 1.0453 times | Wed 26 November 2025 | 994.80 (1.82%) | 981.00 | 981.00 - 994.80 | 0.6572 times | Tue 30 September 2025 | 977.03 (-1.39%) | 977.00 | 977.00 - 990.00 | 1.2323 times | Wed 13 August 2025 | 990.80 (-1.41%) | 1016.00 | 975.80 - 1016.00 | 2.0113 times | Fri 27 June 2025 | 1005.00 (2.26%) | 985.00 | 970.20 - 1005.00 | 0.7365 times | Wed 21 May 2025 | 982.80 (2.03%) | 971.40 | 971.40 - 982.80 | 0.3371 times |
Indicator Analysis of 890mfl26a
Please login to view indicator analysis. or View indicator analysis of 890mfl26a 938788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 890mfl26a 938788
DMA (daily moving average) of 890mfl26a 938788
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 980.62 |
| 20 day DMA | 987.83 |
| 35 day DMA | 988.73 |
| 50 day DMA | 985.51 |
| 100 day DMA | 974.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 890mfl26a 938788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.4 | 990.1 | 985.65 |
| 12 day EMA | 988.28 | 985.6 | 983.17 |
| 20 day EMA | 986.94 | 985.25 | 983.8 |
| 35 day EMA | 985.47 | 984.44 | 983.58 |
| 50 day EMA | 985.28 | 984.56 | 983.97 |
SMA (simple moving average) of 890mfl26a 938788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 992.39 | 990.59 |
| 12 day SMA | 980.62 | 979.54 | 979.62 |
| 20 day SMA | 987.83 | 987.03 | 986.43 |
| 35 day SMA | 988.73 | 988.25 | 987.89 |
| 50 day SMA | 985.51 | 984.94 | 984.46 |
| 100 day SMA | 974.16 | 973.73 | 973.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.