865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl25a Strong Daily Stock price targets for 865mfl25a 938786 are 998 and 998 | Daily Target 1 | 998 | | Daily Target 2 | 998 | | Daily Target 3 | 998 | | Daily Target 4 | 998 | | Daily Target 5 | 998 |
Daily price and volume 865mfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
998.00 (0.22%) |
998.00 |
998.00 - 998.00 |
0.087 times |
Thu 26 June 2025 |
995.80 (0.81%) |
995.80 |
995.80 - 995.80 |
0.8522 times |
Tue 24 June 2025 |
987.75 (0%) |
987.75 |
987.75 - 987.75 |
0.2609 times |
Thu 19 June 2025 |
987.75 (-0.33%) |
987.75 |
987.75 - 987.75 |
1.8087 times |
Wed 18 June 2025 |
991.00 (0.13%) |
991.00 |
991.00 - 991.00 |
0.8696 times |
Wed 11 June 2025 |
989.70 (-0.71%) |
985.00 |
985.00 - 989.70 |
0.9043 times |
Fri 06 June 2025 |
996.80 (1.32%) |
983.80 |
983.80 - 996.80 |
3.4783 times |
Wed 04 June 2025 |
983.80 (0.1%) |
983.80 |
983.80 - 983.80 |
0.8348 times |
Thu 22 May 2025 |
982.80 (-0.93%) |
982.80 |
982.80 - 982.80 |
0.0174 times |
Tue 20 May 2025 |
992.00 (0.03%) |
992.00 |
992.00 - 992.00 |
0.887 times |
Thu 08 May 2025 |
991.70 (0.02%) |
991.50 |
991.50 - 994.44 |
1.1304 times |
Weekly price and charts 865mfl25a Strong weekly Stock price targets for 865mfl25a 938786 are 998 and 998 | Weekly Target 1 | 998 | | Weekly Target 2 | 998 | | Weekly Target 3 | 998 | | Weekly Target 4 | 998 | | Weekly Target 5 | 998 |
Weekly price and volumes for 865mfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
998.00 (0.22%) |
998.00 |
998.00 - 998.00 |
0.0199 times |
Thu 26 June 2025 |
995.80 (0.81%) |
987.75 |
987.75 - 995.80 |
0.2545 times |
Thu 19 June 2025 |
987.75 (-0.2%) |
991.00 |
987.75 - 991.00 |
0.6123 times |
Wed 11 June 2025 |
989.70 (-0.71%) |
985.00 |
985.00 - 989.70 |
0.2068 times |
Fri 06 June 2025 |
996.80 (1.42%) |
983.80 |
983.80 - 996.80 |
0.9861 times |
Thu 22 May 2025 |
982.80 (-0.9%) |
992.00 |
982.80 - 992.00 |
0.2068 times |
Thu 08 May 2025 |
991.70 (0.17%) |
991.50 |
991.50 - 994.44 |
1.1928 times |
Fri 25 April 2025 |
990.00 (0.49%) |
985.25 |
982.20 - 993.80 |
4.1352 times |
Wed 16 April 2025 |
985.21 (-0.48%) |
983.50 |
980.00 - 993.80 |
2.1471 times |
Fri 04 April 2025 |
990.00 (0.9%) |
990.00 |
990.00 - 990.00 |
0.2386 times |
Tue 04 March 2025 |
981.20 (0%) |
989.80 |
981.20 - 991.80 |
1.507 times |
Monthly price and charts 865mfl25a Strong monthly Stock price targets for 865mfl25a 938786 are 998 and 998 | Monthly Target 1 | 998 | | Monthly Target 2 | 998 | | Monthly Target 3 | 998 | | Monthly Target 4 | 998 | | Monthly Target 5 | 998 |
Monthly price and volumes 865mfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
998.00 (0.22%) |
998.00 |
998.00 - 998.00 |
0.0067 times |
Thu 26 June 2025 |
995.80 (1.32%) |
983.80 |
983.80 - 996.80 |
0.6904 times |
Thu 22 May 2025 |
982.80 (-0.88%) |
991.50 |
982.80 - 994.44 |
0.1559 times |
Tue 29 April 2025 |
991.50 (1.05%) |
990.00 |
980.00 - 993.80 |
2.499 times |
Tue 04 March 2025 |
981.20 (0%) |
989.80 |
981.20 - 991.80 |
0.5051 times |
Fri 28 February 2025 |
981.20 (0.33%) |
990.00 |
980.00 - 990.00 |
1.2115 times |
Fri 31 January 2025 |
978.00 (0.7%) |
973.50 |
967.00 - 989.00 |
2.1551 times |
Mon 16 December 2024 |
971.20 (0.43%) |
980.00 |
971.20 - 984.00 |
0.4958 times |
Fri 22 November 2024 |
967.00 (-1.31%) |
979.80 |
966.50 - 988.00 |
0.3692 times |
Thu 31 October 2024 |
979.80 (0.1%) |
966.80 |
965.80 - 984.80 |
1.9112 times |
Mon 30 September 2024 |
978.80 (-0.63%) |
985.00 |
963.25 - 992.50 |
3.3893 times |
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
| DMA period | DMA value | | 5 day DMA | 992.06 | | 12 day DMA | 990.72 | | 20 day DMA | 989.59 | | 35 day DMA | 986.67 | | 50 day DMA | 984.6 | | 100 day DMA | 978.56 | | 150 day DMA | 974.66 | | 200 day DMA | 972.69 | EMA (exponential moving average) of 865mfl25a 938786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.46 | 991.19 | 988.89 | | 12 day EMA | 991.1 | 989.85 | 988.77 | | 20 day EMA | 989.51 | 988.62 | 987.86 | | 35 day EMA | 987.24 | 986.61 | 986.07 | | 50 day EMA | 984.89 | 984.35 | 983.88 |
SMA (simple moving average) of 865mfl25a 938786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.06 | 990.4 | 990.6 | | 12 day SMA | 990.72 | 990.05 | 989.57 | | 20 day SMA | 989.59 | 988.75 | 988.02 | | 35 day SMA | 986.67 | 986.31 | 986.07 | | 50 day SMA | 984.6 | 984.22 | 983.63 | | 100 day SMA | 978.56 | 978.31 | 978.08 | | 150 day SMA | 974.66 | 974.5 | 974.31 | | 200 day SMA | 972.69 | 972.54 | 972.4 |
|
|
