10nhfl33 938782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10nhfl33 938782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nhfl33 Strong Daily Stock price targets for 10nhfl33 938782 are 987 and 1011 | Daily Target 1 | 967 | | Daily Target 2 | 983 | | Daily Target 3 | 991 | | Daily Target 4 | 1007 | | Daily Target 5 | 1015 |
Daily price and volume 10nhfl33
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
999.00 (2.46%) |
975.00 |
975.00 - 999.00 |
0.649 times |
Wed 03 December 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.4327 times |
Tue 02 December 2025 |
975.00 (-0.71%) |
982.00 |
975.00 - 999.00 |
0.2404 times |
Mon 01 December 2025 |
982.00 (-0.1%) |
982.00 |
982.00 - 982.00 |
0.9135 times |
Tue 25 November 2025 |
983.00 (-0.05%) |
983.00 |
983.00 - 983.00 |
0.7212 times |
Mon 17 November 2025 |
983.49 (-0.15%) |
984.00 |
983.49 - 984.00 |
1.5385 times |
Fri 14 November 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.5048 times |
Wed 12 November 2025 |
980.00 (-0.51%) |
985.00 |
980.00 - 985.00 |
0.3606 times |
Thu 06 November 2025 |
985.00 (1.55%) |
968.90 |
968.90 - 985.00 |
3.75 times |
Thu 30 October 2025 |
970.00 (-1.02%) |
970.00 |
970.00 - 970.00 |
0.8894 times |
Tue 28 October 2025 |
980.00 (-0.51%) |
998.90 |
980.00 - 998.90 |
1.7308 times |
Weekly price and charts 10nhfl33 Strong weekly Stock price targets for 10nhfl33 938782 are 987 and 1011 | Weekly Target 1 | 967 | | Weekly Target 2 | 983 | | Weekly Target 3 | 991 | | Weekly Target 4 | 1007 | | Weekly Target 5 | 1015 |
Weekly price and volumes for 10nhfl33
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
999.00 (2.46%) |
975.00 |
975.00 - 999.00 |
0.3704 times |
Wed 03 December 2025 |
975.00 (-0.81%) |
982.00 |
975.00 - 999.00 |
0.9053 times |
Tue 25 November 2025 |
983.00 (-0.2%) |
984.00 |
983.00 - 984.00 |
1.2894 times |
Fri 14 November 2025 |
985.00 (0%) |
985.00 |
980.00 - 985.00 |
0.4938 times |
Thu 06 November 2025 |
985.00 (1.55%) |
968.90 |
968.90 - 985.00 |
2.1399 times |
Thu 30 October 2025 |
970.00 (-1.53%) |
998.90 |
970.00 - 998.90 |
1.4952 times |
Tue 14 October 2025 |
985.05 (-1%) |
990.00 |
985.05 - 990.00 |
0.6173 times |
Wed 01 October 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.1248 times |
Thu 11 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.192 times |
Tue 29 July 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
1.3717 times |
Tue 15 July 2025 |
1000.00 (0.11%) |
1000.00 |
1000.00 - 1000.00 |
0.0549 times |
Monthly price and charts 10nhfl33 Strong monthly Stock price targets for 10nhfl33 938782 are 987 and 1011 | Monthly Target 1 | 967 | | Monthly Target 2 | 983 | | Monthly Target 3 | 991 | | Monthly Target 4 | 1007 | | Monthly Target 5 | 1015 |
Monthly price and volumes 10nhfl33
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
999.00 (1.63%) |
982.00 |
975.00 - 999.00 |
1.0677 times |
Tue 25 November 2025 |
983.00 (1.34%) |
968.90 |
968.90 - 985.00 |
3.2836 times |
Thu 30 October 2025 |
970.00 (-2.51%) |
995.00 |
970.00 - 998.90 |
2.7095 times |
Thu 11 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1148 times |
Tue 05 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0459 times |
Tue 29 July 2025 |
995.00 (6.99%) |
998.90 |
995.00 - 1000.00 |
1.2055 times |
Wed 26 March 2025 |
930.00 (6.16%) |
876.00 |
876.00 - 930.00 |
0.1837 times |
Wed 05 February 2025 |
876.00 (-11.52%) |
876.00 |
876.00 - 876.00 |
0.2296 times |
Thu 28 November 2024 |
990.00 (20%) |
925.00 |
850.00 - 990.00 |
0.5855 times |
Mon 21 October 2024 |
825.00 (-15.12%) |
880.01 |
825.00 - 880.01 |
0.5741 times |
Tue 03 September 2024 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.1148 times |
DMA SMA EMA moving averages of 10nhfl33 938782
DMA (daily moving average) of 10nhfl33 938782
| DMA period | DMA value | | 5 day DMA | 982.8 | | 12 day DMA | 981.88 | | 20 day DMA | 984.07 | | 35 day DMA | 964.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10nhfl33 938782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.25 | 978.37 | 980.05 | | 12 day EMA | 981.68 | 978.53 | 979.17 | | 20 day EMA | 977.5 | 975.24 | 975.27 | | 35 day EMA | 975.26 | 973.86 | 973.79 | | 50 day EMA | 969.69 | 968.49 |
SMA (simple moving average) of 10nhfl33 938782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.8 | 979.7 | 981.7 | | 12 day SMA | 981.88 | 981.13 | 982.8 | | 20 day SMA | 984.07 | 977.92 | 972.97 | | 35 day SMA | 964.92 | 964.41 | 964.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
