Nhfl15 938780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 15 938780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl15 Strong Daily Stock price targets for Nhfl15 938780 are 1141.95 and 1141.95 | Daily Target 1 | 1141.95 | | Daily Target 2 | 1141.95 | | Daily Target 3 | 1141.95 | | Daily Target 4 | 1141.95 | | Daily Target 5 | 1141.95 |
Daily price and volume Nhfl 15
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1141.95 (7.97%) |
1141.95 |
1141.95 - 1141.95 |
0.4284 times |
Mon 09 June 2025 |
1057.65 (0.39%) |
1057.65 |
1057.65 - 1057.65 |
0.8569 times |
Mon 19 May 2025 |
1053.55 (-2.09%) |
1062.00 |
1053.55 - 1062.00 |
1.7138 times |
Wed 14 May 2025 |
1076.01 (0.41%) |
1044.82 |
1044.82 - 1076.01 |
0.8569 times |
Tue 29 April 2025 |
1071.61 (3.44%) |
1050.00 |
1050.00 - 1076.90 |
2.5707 times |
Fri 17 January 2025 |
1036.00 (0%) |
1036.00 |
1036.00 - 1036.00 |
1.4567 times |
Tue 07 January 2025 |
1036.00 (0.1%) |
1036.00 |
1036.00 - 1036.00 |
0.0857 times |
Fri 20 December 2024 |
1035.00 (6.15%) |
1035.00 |
1035.00 - 1035.00 |
0.1714 times |
Tue 19 November 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.8569 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nhfl15 Strong weekly Stock price targets for Nhfl15 938780 are 1099.8 and 1184.1 | Weekly Target 1 | 1029.55 | | Weekly Target 2 | 1085.75 | | Weekly Target 3 | 1113.85 | | Weekly Target 4 | 1170.05 | | Weekly Target 5 | 1198.15 |
Weekly price and volumes for Nhfl 15
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1141.95 (8.39%) |
1057.65 |
1057.65 - 1141.95 |
0.8571 times |
Mon 19 May 2025 |
1053.55 (0%) |
1062.00 |
1053.55 - 1062.00 |
1.1429 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl15 Strong monthly Stock price targets for Nhfl15 938780 are 1141.95 and 1141.95 | Monthly Target 1 | 1141.95 | | Monthly Target 2 | 1141.95 | | Monthly Target 3 | 1141.95 | | Monthly Target 4 | 1141.95 | | Monthly Target 5 | 1141.95 |
Monthly price and volumes Nhfl 15
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1141.95 (7.97%) |
1141.95 |
1141.95 - 1141.95 |
0.3333 times |
Mon 09 June 2025 |
1057.65 (0.39%) |
1057.65 |
1057.65 - 1057.65 |
0.6667 times |
Mon 19 May 2025 |
1053.55 (-1.69%) |
1044.82 |
1044.82 - 1076.01 |
2 times |
Tue 29 April 2025 |
1071.61 (3.44%) |
1050.00 |
1050.00 - 1076.90 |
2 times |
Fri 17 January 2025 |
1036.00 (0.1%) |
1036.00 |
1036.00 - 1036.00 |
1.2 times |
Fri 20 December 2024 |
1035.00 (6.15%) |
1035.00 |
1035.00 - 1035.00 |
0.1333 times |
Tue 19 November 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.6667 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 15 938780
DMA (daily moving average) of Nhfl 15 938780
| DMA period | DMA value | | 5 day DMA | 1080.15 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 15 938780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.63 | 1051.48 | 1048.4 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 15 938780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.15 | 1058.96 | 1054.63 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
