Login or Join
Homepage967nhfl28 938776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967nhfl28 938776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967nhfl28
Strong Daily Stock price targets for 967nhfl28 938776 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.0117 times | Wed 08 April 2026 | 984.00 (0.82%) | 984.00 | 984.00 - 984.00 | 0.0584 times | Mon 06 April 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0584 times | Fri 27 March 2026 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.0292 times | Wed 25 March 2026 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 2.7745 times | Fri 20 March 2026 | 977.00 (1.24%) | 901.00 | 901.00 - 977.00 | 3.0374 times | Wed 18 March 2026 | 965.00 (15.43%) | 965.00 | 965.00 - 965.00 | 2.9206 times | Fri 06 February 2026 | 836.00 (-14.69%) | 836.00 | 836.00 - 836.00 | 0.1168 times | Thu 11 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4089 times | Tue 09 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5841 times | Fri 05 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1752 times |
Weekly price and charts 967nhfl28
Strong weekly Stock price targets for 967nhfl28 938776 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.0068 times | Wed 08 April 2026 | 984.00 (0.82%) | 976.00 | 976.00 - 984.00 | 0.0685 times | Fri 27 March 2026 | 976.00 (-0.1%) | 975.00 | 975.00 - 976.00 | 1.6433 times | Fri 20 March 2026 | 977.00 (16.87%) | 965.00 | 901.00 - 977.00 | 3.492 times | Fri 06 February 2026 | 836.00 (-14.69%) | 980.00 | 836.00 - 980.00 | 0.6505 times | Fri 05 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 0.7874 times | Fri 31 October 2025 | 974.33 (2.56%) | 955.00 | 955.00 - 980.00 | 0.6505 times | Thu 23 October 2025 | 950.00 (-2.04%) | 950.00 | 950.00 - 950.00 | 0.0171 times | Fri 01 August 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 2.1705 times | Tue 13 May 2025 | 951.00 (1.06%) | 941.00 | 941.00 - 951.00 | 0.5135 times | Wed 18 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0068 times |
Monthly price and charts 967nhfl28
Strong monthly Stock price targets for 967nhfl28 938776 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.0068 times | Wed 08 April 2026 | 984.00 (0.82%) | 976.00 | 976.00 - 984.00 | 0.0685 times | Fri 27 March 2026 | 976.00 (16.75%) | 965.00 | 901.00 - 977.00 | 5.1352 times | Fri 06 February 2026 | 836.00 (-14.69%) | 836.00 | 836.00 - 836.00 | 0.0685 times | Thu 11 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 1.3694 times | Fri 31 October 2025 | 974.33 (0.47%) | 950.00 | 950.00 - 980.00 | 0.6676 times | Fri 01 August 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 0.7326 times | Thu 31 July 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 1.4379 times | Tue 13 May 2025 | 951.00 (1.06%) | 950.00 | 950.00 - 951.00 | 0.3423 times | Mon 20 January 2025 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.1712 times | Wed 18 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0068 times |
Indicator Analysis of 967nhfl28
Please login to view indicator analysis. or View indicator analysis of 967nhfl28 938776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967nhfl28 938776
DMA (daily moving average) of 967nhfl28 938776
| DMA period | DMA value |
| 5 day DMA | 981.2 |
| 12 day DMA | 967 |
| 20 day DMA | 967.13 |
| 35 day DMA | 959.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967nhfl28 938776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.14 | 974.21 | 969.31 |
| 12 day EMA | 971.5 | 967.23 | 964.18 |
| 20 day EMA | 966.44 | 963.43 | 961.27 |
| 35 day EMA | 959.51 | 957.42 | 955.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 967nhfl28 938776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.2 | 977.6 | 973.8 |
| 12 day SMA | 967 | 966.17 | 965.36 |
| 20 day SMA | 967.13 | 964.93 | 962.78 |
| 35 day SMA | 959.66 | 959.8 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.