967nhfl28 938776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967nhfl28 938776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967nhfl28 Strong Daily Stock price targets for 967nhfl28 938776 are 967.17 and 977.17 | Daily Target 1 | 964.78 | | Daily Target 2 | 969.55 | | Daily Target 3 | 974.77666666667 | | Daily Target 4 | 979.55 | | Daily Target 5 | 984.78 |
Daily price and volume 967nhfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
974.33 (-0.58%) |
979.00 |
970.00 - 980.00 |
1.7941 times |
Thu 30 October 2025 |
980.00 (2.62%) |
980.00 |
980.00 - 980.00 |
0.0408 times |
Tue 28 October 2025 |
955.00 (0.53%) |
955.00 |
955.00 - 955.00 |
0.1019 times |
Thu 23 October 2025 |
950.00 (-2.04%) |
950.00 |
950.00 - 950.00 |
0.051 times |
Fri 01 August 2025 |
969.80 (0%) |
969.80 |
969.80 - 969.80 |
2.1814 times |
Thu 31 July 2025 |
969.80 (1.58%) |
962.00 |
952.20 - 969.80 |
2.2426 times |
Tue 29 July 2025 |
954.75 (0.39%) |
954.75 |
954.75 - 954.75 |
2.0387 times |
Tue 13 May 2025 |
951.00 (1.06%) |
950.00 |
950.00 - 951.00 |
1.0194 times |
Mon 20 January 2025 |
941.00 (0%) |
941.00 |
941.00 - 941.00 |
0.5097 times |
Wed 18 December 2024 |
941.00 (0%) |
941.00 |
941.00 - 941.00 |
0.0204 times |
Wed 25 September 2024 |
941.00 (0%) |
941.00 |
941.00 - 941.00 |
0.0204 times |
Weekly price and charts 967nhfl28 Strong weekly Stock price targets for 967nhfl28 938776 are 964.67 and 989.67 | Weekly Target 1 | 944.78 | | Weekly Target 2 | 959.55 | | Weekly Target 3 | 969.77666666667 | | Weekly Target 4 | 984.55 | | Weekly Target 5 | 994.78 |
Weekly price and volumes for 967nhfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
974.33 (2.56%) |
955.00 |
955.00 - 980.00 |
1.3689 times |
Thu 23 October 2025 |
950.00 (-2.04%) |
950.00 |
950.00 - 950.00 |
0.036 times |
Fri 01 August 2025 |
969.80 (1.98%) |
954.75 |
952.20 - 969.80 |
4.5677 times |
Tue 13 May 2025 |
951.00 (1.06%) |
941.00 |
941.00 - 951.00 |
1.0807 times |
Wed 18 December 2024 |
941.00 (0%) |
941.00 |
941.00 - 941.00 |
0.0144 times |
Wed 25 September 2024 |
941.00 (-1.36%) |
950.00 |
940.00 - 950.00 |
0.5187 times |
Fri 20 September 2024 |
954.00 (-2.65%) |
900.00 |
850.00 - 954.00 |
1.7363 times |
Fri 16 August 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0288 times |
Wed 24 January 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1441 times |
Thu 11 January 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.5043 times |
Fri 29 December 2023 |
980.00 (0%) |
955.00 |
955.00 - 1000.00 |
0.2522 times |
Monthly price and charts 967nhfl28 Strong monthly Stock price targets for 967nhfl28 938776 are 962.17 and 992.17 | Monthly Target 1 | 938.11 | | Monthly Target 2 | 956.22 | | Monthly Target 3 | 968.11 | | Monthly Target 4 | 986.22 | | Monthly Target 5 | 998.11 |
Monthly price and volumes 967nhfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
974.33 (0.47%) |
950.00 |
950.00 - 980.00 |
1.3849 times |
Fri 01 August 2025 |
969.80 (0%) |
969.80 |
969.80 - 969.80 |
1.5199 times |
Thu 31 July 2025 |
969.80 (1.98%) |
954.75 |
952.20 - 969.80 |
2.983 times |
Tue 13 May 2025 |
951.00 (1.06%) |
950.00 |
950.00 - 951.00 |
0.7102 times |
Mon 20 January 2025 |
941.00 (0%) |
941.00 |
941.00 - 941.00 |
0.3551 times |
Wed 18 December 2024 |
941.00 (0%) |
941.00 |
941.00 - 941.00 |
0.0142 times |
Wed 25 September 2024 |
941.00 (10.71%) |
954.00 |
940.00 - 954.00 |
0.831 times |
Wed 28 August 2024 |
850.00 (-13.27%) |
980.00 |
850.00 - 980.00 |
1.4205 times |
Wed 24 January 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.6392 times |
Fri 29 December 2023 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.142 times |
Tue 28 November 2023 |
1000.00 (0%) |
825.50 |
825.50 - 1000.00 |
0.1776 times |
DMA SMA EMA moving averages of 967nhfl28 938776
DMA (daily moving average) of 967nhfl28 938776
| DMA period | DMA value | | 5 day DMA | 965.83 | | 12 day DMA | 955.72 | | 20 day DMA | 951.95 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 967nhfl28 938776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.45 | 964.01 | 956.01 | | 12 day EMA | 959.83 | 957.19 | 953.05 | | 20 day EMA | 955.05 | 953.02 | 950.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 967nhfl28 938776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.83 | 964.92 | 959.87 | | 12 day SMA | 955.72 | 953.39 | 951.23 | | 20 day SMA | 951.95 | 952.24 | 952.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
