Login or Join
HomepageNhfl15923 938774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl15923 938774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl15923
Strong Daily Stock price targets for Nhfl15923 938774 are 1280.2 and 1280.2
| Daily Target 1 | 1280.2 |
| Daily Target 2 | 1280.2 |
| Daily Target 3 | 1280.2 |
| Daily Target 4 | 1280.2 |
| Daily Target 5 | 1280.2 |
Daily price and volume Nhfl15923
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1280.20 (12.84%) | 1280.20 | 1280.20 - 1280.20 | 0.2304 times | Wed 16 July 2025 | 1134.54 (-2.5%) | 1134.54 | 1134.54 - 1134.54 | 0.1382 times | Tue 08 July 2025 | 1163.64 (1.2%) | 1163.64 | 1163.64 - 1163.64 | 2.765 times | Mon 30 June 2025 | 1149.80 (0%) | 1149.80 | 1149.80 - 1149.80 | 0.5069 times | Thu 19 June 2025 | 1149.80 (1.73%) | 1149.80 | 1149.80 - 1149.80 | 0.1382 times | Tue 17 June 2025 | 1130.20 (0.44%) | 1130.20 | 1130.20 - 1130.20 | 0.0461 times | Tue 10 June 2025 | 1125.20 (0.45%) | 1125.20 | 1125.20 - 1125.20 | 0.4608 times | Fri 06 June 2025 | 1120.20 (-2.14%) | 1120.20 | 1120.20 - 1120.20 | 0.1843 times | Fri 30 May 2025 | 1144.75 (1.4%) | 1144.75 | 1144.75 - 1144.75 | 4.8848 times | Thu 22 May 2025 | 1129.00 (2.06%) | 1129.00 | 1129.00 - 1129.00 | 0.6452 times | Wed 09 April 2025 | 1106.18 (-3.81%) | 1095.00 | 1095.00 - 1106.18 | 46.9124 times |
Weekly price and charts Nhfl15923
Strong weekly Stock price targets for Nhfl15923 938774 are 1207.37 and 1353.03
| Weekly Target 1 | 1085.99 |
| Weekly Target 2 | 1183.09 |
| Weekly Target 3 | 1231.6466666667 |
| Weekly Target 4 | 1328.75 |
| Weekly Target 5 | 1377.31 |
Weekly price and volumes for Nhfl15923
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1280.20 (11.34%) | 1149.80 | 1134.54 - 1280.20 | 0.1701 times | Thu 19 June 2025 | 1149.80 (2.19%) | 1130.20 | 1130.20 - 1149.80 | 0.0086 times | Tue 10 June 2025 | 1125.20 (0.45%) | 1125.20 | 1125.20 - 1125.20 | 0.0215 times | Fri 06 June 2025 | 1120.20 (-2.14%) | 1120.20 | 1120.20 - 1120.20 | 0.0086 times | Fri 30 May 2025 | 1144.75 (-0.46%) | 1095.00 | 1095.00 - 1144.75 | 2.4503 times | Thu 20 March 2025 | 1150.00 (24.86%) | 1066.00 | 1066.00 - 1348.00 | 5.5228 times | Tue 10 December 2024 | 921.00 (-10.82%) | 1020.00 | 921.00 - 1061.00 | 0.7536 times | Tue 30 July 2024 | 1032.80 (18.71%) | 1032.80 | 1032.80 - 1032.80 | 0.0215 times | Fri 03 November 2023 | 870.00 (0%) | 825.35 | 825.35 - 870.00 | 0.0431 times | Sun 16 August 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl15923
Strong monthly Stock price targets for Nhfl15923 938774 are 1280.2 and 1280.2
| Monthly Target 1 | 1280.2 |
| Monthly Target 2 | 1280.2 |
| Monthly Target 3 | 1280.2 |
| Monthly Target 4 | 1280.2 |
| Monthly Target 5 | 1280.2 |
Monthly price and volumes Nhfl15923
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1280.20 (12.84%) | 1280.20 | 1280.20 - 1280.20 | 0.012 times | Wed 16 July 2025 | 1134.54 (-1.33%) | 1163.64 | 1134.54 - 1163.64 | 0.1507 times | Mon 30 June 2025 | 1149.80 (0.44%) | 1120.20 | 1120.20 - 1149.80 | 0.0694 times | Fri 30 May 2025 | 1144.75 (3.49%) | 1129.00 | 1129.00 - 1144.75 | 0.2871 times | Wed 09 April 2025 | 1106.18 (-3.81%) | 1095.00 | 1095.00 - 1106.18 | 2.4354 times | Thu 20 March 2025 | 1150.00 (7.88%) | 1066.20 | 1066.00 - 1348.00 | 5.8301 times | Mon 23 December 2024 | 1066.00 (3.21%) | 1020.00 | 921.00 - 1066.00 | 1.1435 times | Tue 30 July 2024 | 1032.80 (18.71%) | 1032.80 | 1032.80 - 1032.80 | 0.0239 times | Fri 03 November 2023 | 870.00 (5.41%) | 870.00 | 870.00 - 870.00 | 0.0239 times | Mon 16 October 2023 | 825.35 (0%) | 825.35 | 825.35 - 825.35 | 0.0239 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl15923
Please login to view indicator analysis. or View indicator analysis of Nhfl15923 938774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl15923 938774
DMA (daily moving average) of Nhfl15923 938774
| DMA period | DMA value |
| 5 day DMA | 1175.6 |
| 12 day DMA | 1148.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl15923 938774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.73 | 1143 | 1147.23 |
| 12 day EMA | 1139.09 | 1113.44 | 1109.6 |
| 20 day EMA | 1092.78 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl15923 938774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.6 | 1145.6 | 1143.73 |
| 12 day SMA | 1148.63 | 1141.86 | 1138.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.