Use Dark Theme
bell notificationshomepagelogin

960nhfl26 938772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

960nhfl26 938772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 960nhfl26

Strong Daily Stock price targets for 960nhfl26 938772 are 996.75 and 996.85

Daily Target 1996.73
Daily Target 2996.77
Daily Target 3996.83333333333
Daily Target 4996.87
Daily Target 5996.93

Daily price and volume 960nhfl26

Date Closing Open Range Volume
Wed 17 December 2025 996.80 (0.1%) 996.90 996.80 - 996.90 1.0152 times
Fri 17 October 2025 995.80 (0%) 995.80 995.80 - 995.80 1.4213 times
Wed 15 October 2025 995.80 (0.59%) 995.80 995.80 - 995.80 0.5076 times
Fri 10 October 2025 990.00 (1%) 985.00 985.00 - 990.00 1.2386 times
Tue 07 October 2025 980.20 (0.02%) 980.20 980.20 - 980.20 1.9289 times
Fri 05 September 2025 980.00 (-6.65%) 980.00 980.00 - 980.00 2.5482 times
Thu 26 June 2025 1049.80 (2.5%) 1049.80 1049.80 - 1049.80 0.1624 times
Fri 06 June 2025 1024.20 (-0.18%) 1024.20 1024.20 - 1024.20 0.0609 times
Mon 02 June 2025 1026.00 (0.18%) 1026.00 1026.00 - 1026.00 1.0152 times
Thu 22 May 2025 1024.20 (-1.5%) 1024.20 1024.20 - 1024.20 0.1015 times
Fri 16 May 2025 1039.80 (1.52%) 1039.80 1039.80 - 1039.80 0.1015 times

Daily chart 960nhfl26

Weekly price and charts 960nhfl26

Strong weekly Stock price targets for 960nhfl26 938772 are 996.75 and 996.85

Weekly Target 1996.73
Weekly Target 2996.77
Weekly Target 3996.83333333333
Weekly Target 4996.87
Weekly Target 5996.93

Weekly price and volumes for 960nhfl26

Date Closing Open Range Volume
Wed 17 December 2025 996.80 (0.1%) 996.90 996.80 - 996.90 0.6573 times
Fri 17 October 2025 995.80 (0.59%) 995.80 995.80 - 995.80 1.2488 times
Fri 10 October 2025 990.00 (1.02%) 980.20 980.20 - 990.00 2.0507 times
Fri 05 September 2025 980.00 (-4.32%) 1049.80 980.00 - 1049.80 1.755 times
Fri 06 June 2025 1024.20 (0%) 1026.00 1024.20 - 1026.00 0.6967 times
Thu 22 May 2025 1024.20 (-1.5%) 1024.20 1024.20 - 1024.20 0.0657 times
Fri 16 May 2025 1039.80 (0%) 985.22 985.22 - 1039.80 0.5258 times
Thu 18 December 2025 (0%) - 0 times

weekly chart 960nhfl26

Monthly price and charts 960nhfl26

Strong monthly Stock price targets for 960nhfl26 938772 are 996.75 and 996.85

Monthly Target 1996.73
Monthly Target 2996.77
Monthly Target 3996.83333333333
Monthly Target 4996.87
Monthly Target 5996.93

Monthly price and volumes 960nhfl26

Date Closing Open Range Volume
Wed 17 December 2025 996.80 (0.1%) 996.90 996.80 - 996.90 0.0137 times
Fri 17 October 2025 995.80 (1.61%) 980.20 980.20 - 995.80 0.0687 times
Fri 05 September 2025 980.00 (-6.65%) 980.00 980.00 - 980.00 0.0344 times
Thu 26 June 2025 1049.80 (2.5%) 1026.00 1024.20 - 1049.80 0.0167 times
Thu 22 May 2025 1024.20 (2%) 1024.20 1024.20 - 1039.80 0.0041 times
Tue 18 March 2025 1004.10 (1.92%) 985.22 985.22 - 1004.10 0.0082 times
Fri 31 January 2025 985.22 (1.26%) 970.20 970.00 - 987.89 0.2662 times
Tue 31 December 2024 973.00 (-2.7%) 950.00 950.00 - 973.00 0.0027 times
Fri 05 July 2024 1000.00 (-1.09%) 1000.00 1000.00 - 1000.00 0.0014 times
Wed 26 June 2024 1011.00 (8.13%) 1011.00 1011.00 - 1011.00 9.5839 times
Tue 02 January 2024 935.00 (0%) 935.00 935.00 - 935.00 0.0014 times

monthly chart 960nhfl26

DMA SMA EMA moving averages of 960nhfl26 938772

DMA (daily moving average) of 960nhfl26 938772

DMA period DMA value
5 day DMA 991.72
12 day DMA 1010.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 960nhfl26 938772

EMA period EMA current EMA prev EMA prev2
5 day EMA996.93996.99997.58
12 day EMA997.05997.1997.34
20 day EMA995.15994.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of 960nhfl26 938772

SMA period SMA current SMA prev SMA prev2
5 day SMA991.72988.36999.16
12 day SMA1010.571011.181011.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme