960nhfl26 938772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960nhfl26 938772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960nhfl26 Strong Daily Stock price targets for 960nhfl26 938772 are 1039.8 and 1039.8 | Daily Target 1 | 1039.8 | | Daily Target 2 | 1039.8 | | Daily Target 3 | 1039.8 | | Daily Target 4 | 1039.8 | | Daily Target 5 | 1039.8 |
Daily price and volume 960nhfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1039.80 (1.52%) |
1039.80 |
1039.80 - 1039.80 |
0.0007 times |
Thu 08 May 2025 |
1024.20 (2%) |
1024.20 |
1024.20 - 1024.20 |
0.0007 times |
Tue 18 March 2025 |
1004.10 (0.28%) |
1000.00 |
1000.00 - 1004.10 |
0.0014 times |
Mon 17 March 2025 |
1001.27 (1.63%) |
985.22 |
985.22 - 1001.27 |
0.0028 times |
Fri 31 January 2025 |
985.22 (1.26%) |
970.20 |
970.00 - 987.89 |
0.1368 times |
Tue 31 December 2024 |
973.00 (-2.7%) |
950.00 |
950.00 - 973.00 |
0.0014 times |
Fri 05 July 2024 |
1000.00 (-1.09%) |
1000.00 |
1000.00 - 1000.00 |
0.0007 times |
Wed 26 June 2024 |
1011.00 (8.13%) |
1011.00 |
1011.00 - 1011.00 |
4.9274 times |
Tue 02 January 2024 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.0007 times |
Thu 23 November 2023 |
935.00 (1.08%) |
935.00 |
935.00 - 935.00 |
4.9274 times |
Thu 16 November 2023 |
925.00 (0%) |
910.00 |
910.00 - 932.34 |
0.0106 times |
Weekly price and charts 960nhfl26 Strong weekly Stock price targets for 960nhfl26 938772 are 1012.51 and 1067.09 | Weekly Target 1 | 967.03 | | Weekly Target 2 | 1003.41 | | Weekly Target 3 | 1021.6066666667 | | Weekly Target 4 | 1057.99 | | Weekly Target 5 | 1076.19 |
Weekly price and volumes for 960nhfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1039.80 (0%) |
985.22 |
985.22 - 1039.80 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 960nhfl26 Strong monthly Stock price targets for 960nhfl26 938772 are 1032 and 1047.6 | Monthly Target 1 | 1019 | | Monthly Target 2 | 1029.4 | | Monthly Target 3 | 1034.6 | | Monthly Target 4 | 1045 | | Monthly Target 5 | 1050.2 |
Monthly price and volumes 960nhfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1039.80 (3.56%) |
1024.20 |
1024.20 - 1039.80 |
0.0011 times |
Tue 18 March 2025 |
1004.10 (1.92%) |
985.22 |
985.22 - 1004.10 |
0.0034 times |
Fri 31 January 2025 |
985.22 (1.26%) |
970.20 |
970.00 - 987.89 |
0.1094 times |
Tue 31 December 2024 |
973.00 (-2.7%) |
950.00 |
950.00 - 973.00 |
0.0011 times |
Fri 05 July 2024 |
1000.00 (-1.09%) |
1000.00 |
1000.00 - 1000.00 |
0.0006 times |
Wed 26 June 2024 |
1011.00 (8.13%) |
1011.00 |
1011.00 - 1011.00 |
3.9377 times |
Tue 02 January 2024 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.0006 times |
Thu 23 November 2023 |
935.00 (0%) |
910.00 |
910.00 - 935.00 |
3.9462 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 960nhfl26 938772
DMA (daily moving average) of 960nhfl26 938772
| DMA period | DMA value | | 5 day DMA | 1010.92 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 960nhfl26 938772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.81 | 1000.82 | 989.13 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960nhfl26 938772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.92 | 997.56 | 992.72 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
