Login or Join
Homepage960nhfl26 938772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960nhfl26 938772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960nhfl26
Strong Daily Stock price targets for 960nhfl26 938772 are 1069.09 and 1069.09
| Daily Target 1 | 1069.09 |
| Daily Target 2 | 1069.09 |
| Daily Target 3 | 1069.09 |
| Daily Target 4 | 1069.09 |
| Daily Target 5 | 1069.09 |
Daily price and volume 960nhfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1069.09 (2.17%) | 1069.09 | 1069.09 - 1069.09 | 1.548 times | Thu 07 May 2026 | 1046.35 (-1.08%) | 1046.35 | 1046.35 - 1046.35 | 1.548 times | Wed 06 May 2026 | 1057.80 (2.68%) | 1057.80 | 1057.80 - 1057.80 | 1.1455 times | Fri 20 March 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.774 times | Mon 16 March 2026 | 1030.20 (0%) | 1032.00 | 1030.20 - 1032.00 | 0.805 times | Fri 13 March 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.3096 times | Thu 12 March 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 3.096 times | Fri 06 March 2026 | 1035.00 (0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.4334 times | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.031 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.3096 times | Fri 19 December 2025 | 1012.50 (1.58%) | 1012.50 | 1012.50 - 1012.50 | 1.548 times |
Weekly price and charts 960nhfl26
Strong weekly Stock price targets for 960nhfl26 938772 are 1069.09 and 1069.09
| Weekly Target 1 | 1069.09 |
| Weekly Target 2 | 1069.09 |
| Weekly Target 3 | 1069.09 |
| Weekly Target 4 | 1069.09 |
| Weekly Target 5 | 1069.09 |
Weekly price and volumes for 960nhfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1069.09 (2.17%) | 1069.09 | 1069.09 - 1069.09 | 0.5 times | Thu 07 May 2026 | 1046.35 (1.57%) | 1057.80 | 1046.35 - 1057.80 | 0.87 times | Fri 20 March 2026 | 1030.20 (0%) | 1032.00 | 1030.20 - 1032.00 | 0.51 times | Fri 13 March 2026 | 1030.20 (-0.46%) | 1030.00 | 1030.00 - 1030.20 | 1.1 times | Fri 06 March 2026 | 1035.00 (1.37%) | 1033.00 | 1033.00 - 1035.00 | 0.15 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.1 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.5 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.25 times | Fri 17 October 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 1.9 times | Fri 10 October 2025 | 990.00 (1.02%) | 980.20 | 980.20 - 990.00 | 3.12 times | Fri 05 September 2025 | 980.00 (-4.32%) | 1049.80 | 980.00 - 1049.80 | 2.67 times |
Monthly price and charts 960nhfl26
Strong monthly Stock price targets for 960nhfl26 938772 are 1069.09 and 1069.09
| Monthly Target 1 | 1069.09 |
| Monthly Target 2 | 1069.09 |
| Monthly Target 3 | 1069.09 |
| Monthly Target 4 | 1069.09 |
| Monthly Target 5 | 1069.09 |
Monthly price and volumes 960nhfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1069.09 (2.17%) | 1069.09 | 1069.09 - 1069.09 | 0.3642 times | Thu 07 May 2026 | 1046.35 (1.57%) | 1057.80 | 1046.35 - 1057.80 | 0.6336 times | Fri 20 March 2026 | 1030.20 (-0.27%) | 1035.00 | 1030.00 - 1035.00 | 1.2746 times | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0073 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0728 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.0925 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.1821 times | Fri 17 October 2025 | 995.80 (1.61%) | 980.20 | 980.20 - 995.80 | 3.6562 times | Fri 05 September 2025 | 980.00 (-6.65%) | 980.00 | 980.00 - 980.00 | 1.8281 times | Thu 26 June 2025 | 1049.80 (2.5%) | 1026.00 | 1024.20 - 1049.80 | 0.8886 times | Thu 22 May 2025 | 1024.20 (2%) | 1024.20 | 1024.20 - 1039.80 | 0.2185 times |
Indicator Analysis of 960nhfl26
Please login to view indicator analysis. or View indicator analysis of 960nhfl26 938772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960nhfl26 938772
DMA (daily moving average) of 960nhfl26 938772
| DMA period | DMA value |
| 5 day DMA | 1046.73 |
| 12 day DMA | 1032.68 |
| 20 day DMA | 1020.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960nhfl26 938772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.4 | 1041.05 | 1038.4 |
| 12 day EMA | 1035.51 | 1029.41 | 1026.33 |
| 20 day EMA | 1025.17 | 1020.55 | 1017.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960nhfl26 938772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.73 | 1038.95 | 1035.68 |
| 12 day SMA | 1032.68 | 1026.56 | 1022.35 |
| 20 day SMA | 1020.18 | 1018.03 | 1016.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.