Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1002.00 (0.12%) | 1002.00 | 1002.00 - 1002.00 | 0.6 times | Thu 06 August 2026 | 1000.80 (0.84%) | 1000.80 | 1000.80 - 1000.80 | 1.2 times | Wed 05 August 2026 | 992.50 (-0.63%) | 993.00 | 992.50 - 993.00 | 0.6857 times | Fri 31 July 2026 | 998.80 (0.38%) | 995.00 | 995.00 - 998.80 | 2.1429 times | Tue 28 July 2026 | 995.00 (-1.29%) | 995.00 | 995.00 - 995.00 | 0.2857 times | Thu 23 July 2026 | 1007.99 (1.79%) | 1007.99 | 1007.99 - 1007.99 | 0.9714 times | Tue 21 July 2026 | 990.30 (-0.29%) | 994.99 | 990.30 - 994.99 | 1.7143 times | Wed 15 July 2026 | 993.20 (-0.68%) | 993.20 | 993.20 - 993.20 | 0.6286 times | Tue 07 July 2026 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.9429 times | Mon 29 June 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.8286 times | Fri 19 June 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 2.8571 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1002.00 (0.12%) | 1002.00 | 1002.00 - 1002.00 | 0.0588 times | Thu 06 August 2026 | 1000.80 (0.2%) | 993.00 | 992.50 - 1000.80 | 0.1848 times | Fri 31 July 2026 | 998.80 (-0.91%) | 995.00 | 995.00 - 998.80 | 0.238 times | Thu 23 July 2026 | 1007.99 (1.49%) | 994.99 | 990.30 - 1007.99 | 0.2632 times | Wed 15 July 2026 | 993.20 (-0.08%) | 1000.00 | 993.20 - 1000.01 | 0.2352 times | Fri 19 June 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.28 times | Fri 12 June 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.056 times | Thu 04 June 2026 | 998.00 (0.79%) | 990.55 | 990.00 - 998.40 | 8.0202 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.028 times | Thu 30 April 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 0.6357 times | Fri 17 April 2026 | 997.00 (1.51%) | 994.80 | 994.00 - 998.11 | 0.5013 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 997.25 and 1006.75
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 998.83333333333 |
| Monthly Target 4 | 1005.17 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1002.00 (0.32%) | 993.00 | 992.50 - 1002.00 | 0.1817 times | Fri 31 July 2026 | 998.80 (-0.12%) | 1000.01 | 990.30 - 1007.99 | 0.4886 times | Mon 29 June 2026 | 1000.00 (0.99%) | 990.55 | 990.00 - 1000.00 | 6.2915 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0209 times | Thu 30 April 2026 | 998.00 (0.32%) | 994.00 | 994.00 - 998.11 | 0.7997 times | Mon 30 March 2026 | 994.80 (-0.62%) | 993.50 | 960.57 - 998.00 | 0.1566 times | Tue 24 February 2026 | 1001.00 (1.11%) | 992.00 | 980.20 - 1001.00 | 0.4844 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.5534 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.2527 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 0.7705 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0084 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 997.82 |
| 12 day DMA | 997.13 |
| 20 day DMA | 996.58 |
| 35 day DMA | 993.35 |
| 50 day DMA | 989.79 |
| 100 day DMA | 982.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.11 | 997.67 | 996.1 |
| 12 day EMA | 997.54 | 996.73 | 995.99 |
| 20 day EMA | 996.02 | 995.39 | 994.82 |
| 35 day EMA | 992.92 | 992.39 | 991.89 |
| 50 day EMA | 989.63 | 989.13 | 988.65 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.82 | 999.02 | 996.92 |
| 12 day SMA | 997.13 | 996.22 | 995.98 |
| 20 day SMA | 996.58 | 996.33 | 996.19 |
| 35 day SMA | 993.35 | 993.01 | 992.42 |
| 50 day SMA | 989.79 | 989.27 | 988.77 |
| 100 day SMA | 982.26 | 981.64 | 981.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.