Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 1.746 times | Mon 20 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 3.4014 times | Fri 17 April 2026 | 997.00 (-0.11%) | 997.00 | 997.00 - 997.00 | 0.1134 times | Wed 08 April 2026 | 998.11 (0.41%) | 994.00 | 994.00 - 998.11 | 3.1973 times | Tue 07 April 2026 | 994.00 (-0.08%) | 994.00 | 994.00 - 994.00 | 0.2268 times | Mon 30 March 2026 | 994.80 (1.28%) | 994.80 | 994.80 - 994.80 | 0.5215 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.0907 times | Mon 23 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.2268 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.4535 times | Fri 13 March 2026 | 960.57 (-2.5%) | 960.57 | 960.57 - 960.57 | 0.0227 times | Tue 10 March 2026 | 985.20 (-1.28%) | 985.20 | 985.20 - 985.20 | 0.0454 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 997.5 and 998.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 3.0106 times | Fri 17 April 2026 | 997.00 (1.51%) | 994.80 | 994.00 - 998.11 | 2.374 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.1857 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.2653 times | Fri 13 March 2026 | 960.57 (-3.31%) | 998.00 | 960.57 - 998.00 | 0.1061 times | Wed 04 March 2026 | 993.50 (-0.13%) | 1001.00 | 993.50 - 1001.00 | 1.4589 times | Thu 12 February 2026 | 994.80 (0.28%) | 980.20 | 980.20 - 994.80 | 0.9814 times | Tue 03 February 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.7692 times | Tue 27 January 2026 | 990.00 (1%) | 990.00 | 990.00 - 990.00 | 0.0796 times | Fri 23 January 2026 | 980.20 (-0.87%) | 989.00 | 980.20 - 989.00 | 0.7692 times | Fri 16 January 2026 | 988.80 (0.88%) | 980.20 | 964.99 - 988.80 | 2.679 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 996 and 1000.11
| Monthly Target 1 | 992.59 |
| Monthly Target 2 | 995.3 |
| Monthly Target 3 | 996.70333333333 |
| Monthly Target 4 | 999.41 |
| Monthly Target 5 | 1000.81 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 998.00 (0.32%) | 994.00 | 994.00 - 998.11 | 0.9904 times | Mon 30 March 2026 | 994.80 (-0.62%) | 993.50 | 960.57 - 998.00 | 0.1939 times | Tue 24 February 2026 | 1001.00 (1.11%) | 992.00 | 980.20 - 1001.00 | 0.5999 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.6853 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.3129 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 0.9542 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0103 times | Tue 30 September 2025 | 976.00 (0.1%) | 985.00 | 976.00 - 986.00 | 2.723 times | Thu 28 August 2025 | 975.04 (0.26%) | 988.80 | 973.20 - 992.00 | 0.3957 times | Thu 31 July 2025 | 972.50 (-0.97%) | 982.00 | 957.66 - 988.80 | 3.1342 times | Tue 10 June 2025 | 982.00 (2.83%) | 959.00 | 959.00 - 997.45 | 0.1241 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 996.82 |
| 12 day DMA | 989.11 |
| 20 day DMA | 989.5 |
| 35 day DMA | 985.17 |
| 50 day DMA | 983.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.83 | 994.74 | 993.61 |
| 12 day EMA | 992.11 | 991.04 | 989.96 |
| 20 day EMA | 989.74 | 988.87 | 988.02 |
| 35 day EMA | 986.68 | 986.01 | 985.36 |
| 50 day EMA | 984.06 | 983.49 | 982.94 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.82 | 996.18 | 993.22 |
| 12 day SMA | 989.11 | 988.73 | 989.07 |
| 20 day SMA | 989.5 | 989.05 | 988.65 |
| 35 day SMA | 985.17 | 984.83 | 984.2 |
| 50 day SMA | 983.24 | 982.86 | 982.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.