Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.3105 times | Fri 12 June 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.031 times | Mon 08 June 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.031 times | Thu 04 June 2026 | 998.00 (0%) | 997.85 | 997.85 - 998.00 | 3.62 times | Wed 03 June 2026 | 998.00 (-0.04%) | 996.00 | 996.00 - 998.00 | 1.1425 times | Tue 02 June 2026 | 998.40 (0.31%) | 998.40 | 990.20 - 998.40 | 0.7141 times | Mon 01 June 2026 | 995.35 (0.52%) | 990.55 | 990.00 - 995.35 | 3.4151 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.031 times | Thu 30 April 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.2391 times | Mon 20 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4657 times | Fri 17 April 2026 | 997.00 (-0.11%) | 997.00 | 997.00 - 997.00 | 0.0155 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.2815 times | Fri 12 June 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.0563 times | Thu 04 June 2026 | 998.00 (0.79%) | 990.55 | 990.00 - 998.40 | 8.0631 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0282 times | Thu 30 April 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 0.6391 times | Fri 17 April 2026 | 997.00 (1.51%) | 994.80 | 994.00 - 998.11 | 0.5039 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.0394 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.0563 times | Fri 13 March 2026 | 960.57 (-3.31%) | 998.00 | 960.57 - 998.00 | 0.0225 times | Wed 04 March 2026 | 993.50 (-0.13%) | 1001.00 | 993.50 - 1001.00 | 0.3097 times | Thu 12 February 2026 | 994.80 (0.28%) | 980.20 | 980.20 - 994.80 | 0.2083 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 992 and 1000.4
| Monthly Target 1 | 985.73 |
| Monthly Target 2 | 989.87 |
| Monthly Target 3 | 994.13333333333 |
| Monthly Target 4 | 998.27 |
| Monthly Target 5 | 1002.53 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 994.00 (0.38%) | 990.55 | 990.00 - 998.40 | 5.4294 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0182 times | Thu 30 April 2026 | 998.00 (0.32%) | 994.00 | 994.00 - 998.11 | 0.6969 times | Mon 30 March 2026 | 994.80 (-0.62%) | 993.50 | 960.57 - 998.00 | 0.1365 times | Tue 24 February 2026 | 1001.00 (1.11%) | 992.00 | 980.20 - 1001.00 | 0.4221 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.4822 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.2202 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 0.6714 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0073 times | Tue 30 September 2025 | 976.00 (0.1%) | 985.00 | 976.00 - 986.00 | 1.9159 times | Thu 28 August 2025 | 975.04 (0.26%) | 988.80 | 973.20 - 992.00 | 0.2784 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 995.51 |
| 20 day DMA | 991.26 |
| 35 day DMA | 989.53 |
| 50 day DMA | 986.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.78 | 993.67 | 995 |
| 12 day EMA | 993.65 | 993.59 | 994.06 |
| 20 day EMA | 992.36 | 992.19 | 992.31 |
| 35 day EMA | 989.37 | 989.1 | 988.99 |
| 50 day EMA | 986.6 | 986.3 | 986.11 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 995.28 | 996.15 |
| 12 day SMA | 995.51 | 995.51 | 995.82 |
| 20 day SMA | 991.26 | 991.24 | 991.74 |
| 35 day SMA | 989.53 | 989.35 | 988.34 |
| 50 day SMA | 986.6 | 986.17 | 986.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.