Nhfl150923 938768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl150923 938768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl150923 Strong Daily Stock price targets for Nhfl150923 938768 are 1119.8 and 1119.8 | Daily Target 1 | 1119.8 | | Daily Target 2 | 1119.8 | | Daily Target 3 | 1119.8 | | Daily Target 4 | 1119.8 | | Daily Target 5 | 1119.8 |
Daily price and volume Nhfl150923
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1119.80 (2.25%) |
1119.80 |
1119.80 - 1119.80 |
0.3333 times |
Wed 12 March 2025 |
1095.20 (0.27%) |
1095.20 |
1095.20 - 1095.20 |
0.3846 times |
Tue 11 February 2025 |
1092.20 (10.21%) |
1092.20 |
1092.20 - 1092.20 |
0.2564 times |
Wed 14 August 2024 |
991.00 (0.28%) |
991.00 |
991.00 - 991.00 |
0.0769 times |
Thu 18 July 2024 |
988.20 (0.03%) |
988.20 |
988.20 - 988.20 |
0.0769 times |
Fri 12 July 2024 |
987.90 (-1.8%) |
987.90 |
987.90 - 987.90 |
1.1026 times |
Tue 11 June 2024 |
1006.00 (-0.06%) |
1006.00 |
1006.00 - 1006.00 |
0.2564 times |
Thu 06 June 2024 |
1006.60 (2.94%) |
985.00 |
985.00 - 1166.00 |
6.7949 times |
Wed 15 May 2024 |
977.85 (0.01%) |
977.85 |
977.85 - 977.85 |
0.6923 times |
Thu 02 May 2024 |
977.80 (-1.91%) |
977.80 |
977.80 - 977.80 |
0.0256 times |
Fri 12 April 2024 |
996.80 (0%) |
996.80 |
996.80 - 996.80 |
0.2564 times |
Weekly price and charts Nhfl150923 Strong weekly Stock price targets for Nhfl150923 938768 are 1119.8 and 1119.8 | Weekly Target 1 | 1119.8 | | Weekly Target 2 | 1119.8 | | Weekly Target 3 | 1119.8 | | Weekly Target 4 | 1119.8 | | Weekly Target 5 | 1119.8 |
Weekly price and volumes for Nhfl150923
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1119.80 (2.25%) |
1119.80 |
1119.80 - 1119.80 |
0.1699 times |
Wed 12 March 2025 |
1095.20 (10.51%) |
1092.20 |
1092.20 - 1095.20 |
0.3268 times |
Wed 14 August 2024 |
991.00 (0.28%) |
991.00 |
991.00 - 991.00 |
0.0392 times |
Thu 18 July 2024 |
988.20 (0.03%) |
988.20 |
988.20 - 988.20 |
0.0392 times |
Fri 12 July 2024 |
987.90 (-1.86%) |
1006.00 |
987.90 - 1006.00 |
0.6928 times |
Thu 06 June 2024 |
1006.60 (2.95%) |
977.85 |
977.85 - 1166.00 |
3.817 times |
Thu 02 May 2024 |
977.80 (-1.91%) |
977.80 |
977.80 - 977.80 |
0.0131 times |
Fri 12 April 2024 |
996.80 (2.11%) |
996.80 |
996.80 - 996.80 |
0.732 times |
Thu 14 March 2024 |
976.20 (-0.89%) |
988.59 |
976.20 - 988.59 |
1.5556 times |
Wed 28 February 2024 |
985.00 (0.22%) |
985.00 |
985.00 - 985.00 |
2.6144 times |
Fri 16 February 2024 |
982.80 (0.8%) |
970.00 |
970.00 - 985.00 |
27.3856 times |
Monthly price and charts Nhfl150923 Strong monthly Stock price targets for Nhfl150923 938768 are 1119.8 and 1119.8 | Monthly Target 1 | 1119.8 | | Monthly Target 2 | 1119.8 | | Monthly Target 3 | 1119.8 | | Monthly Target 4 | 1119.8 | | Monthly Target 5 | 1119.8 |
Monthly price and volumes Nhfl150923
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1119.80 (2.25%) |
1119.80 |
1119.80 - 1119.80 |
0.0447 times |
Wed 12 March 2025 |
1095.20 (0.27%) |
1095.20 |
1095.20 - 1095.20 |
0.0516 times |
Tue 11 February 2025 |
1092.20 (10.21%) |
1092.20 |
1092.20 - 1092.20 |
0.0344 times |
Wed 14 August 2024 |
991.00 (0.28%) |
991.00 |
991.00 - 991.00 |
0.0103 times |
Thu 18 July 2024 |
988.20 (-1.77%) |
987.90 |
987.90 - 988.20 |
0.1582 times |
Tue 11 June 2024 |
1006.00 (2.88%) |
985.00 |
985.00 - 1166.00 |
0.946 times |
Wed 15 May 2024 |
977.85 (-1.9%) |
977.80 |
977.80 - 977.85 |
0.0963 times |
Fri 12 April 2024 |
996.80 (0%) |
996.80 |
996.80 - 996.80 |
0.0344 times |
Tue 19 March 2024 |
996.80 (1.2%) |
988.59 |
976.20 - 996.80 |
0.5676 times |
Wed 28 February 2024 |
985.00 (0.72%) |
973.80 |
970.00 - 985.00 |
8.0564 times |
Wed 31 January 2024 |
978.00 (1.88%) |
960.00 |
960.00 - 978.00 |
3.01 times |
DMA SMA EMA moving averages of Nhfl150923 938768
DMA (daily moving average) of Nhfl150923 938768
| DMA period | DMA value | | 5 day DMA | 1057.28 | | 12 day DMA | 1019.68 | | 20 day DMA | 1002.75 | | 35 day DMA | 988.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl150923 938768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.17 | 1048.36 | 1024.95 | | 12 day EMA | 1034.02 | 1018.43 | 1004.48 | | 20 day EMA | 1014.84 | 1003.8 | 994.18 | | 35 day EMA | 994.99 | 987.64 | 981.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl150923 938768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.28 | 1030.9 | 1013.06 | | 12 day SMA | 1019.68 | 1007.71 | 997.8 | | 20 day SMA | 1002.75 | 995.51 | 989.75 | | 35 day SMA | 988.05 | 983.2 | 979.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
