895nhfl25 938766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895nhfl25 938766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895nhfl25 Strong Daily Stock price targets for 895nhfl25 938766 are 1061.6 and 1070.4 | Daily Target 1 | 1054.27 | | Daily Target 2 | 1060.13 | | Daily Target 3 | 1063.0666666667 | | Daily Target 4 | 1068.93 | | Daily Target 5 | 1071.87 |
Daily price and volume 895nhfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1066.00 (0.09%) |
1057.20 |
1057.20 - 1066.00 |
0.7655 times |
Wed 02 July 2025 |
1065.00 (0.19%) |
1065.00 |
1065.00 - 1065.00 |
0.1929 times |
Tue 01 July 2025 |
1063.00 (0%) |
1063.00 |
1060.00 - 1063.00 |
7.5769 times |
Mon 30 June 2025 |
1063.00 (1%) |
1063.00 |
1063.00 - 1063.00 |
1.2538 times |
Mon 16 June 2025 |
1052.50 (0.4%) |
1050.65 |
1050.65 - 1052.50 |
0.0904 times |
Thu 12 June 2025 |
1048.35 (0%) |
1048.35 |
1048.35 - 1048.35 |
0.006 times |
Mon 09 June 2025 |
1048.35 (0.2%) |
1048.35 |
1048.35 - 1048.35 |
0.0603 times |
Tue 03 June 2025 |
1046.25 (0.09%) |
1046.25 |
1046.25 - 1046.25 |
0.006 times |
Mon 02 June 2025 |
1045.35 (0.23%) |
1045.35 |
1045.35 - 1045.35 |
0.0362 times |
Tue 27 May 2025 |
1042.95 (0.19%) |
1042.95 |
1042.95 - 1042.95 |
0.0121 times |
Wed 21 May 2025 |
1040.95 (2.53%) |
1040.95 |
1040.95 - 1040.95 |
0.3014 times |
Weekly price and charts 895nhfl25 Strong weekly Stock price targets for 895nhfl25 938766 are 1061.6 and 1070.4 | Weekly Target 1 | 1054.27 | | Weekly Target 2 | 1060.13 | | Weekly Target 3 | 1063.0666666667 | | Weekly Target 4 | 1068.93 | | Weekly Target 5 | 1071.87 |
Weekly price and volumes for 895nhfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1066.00 (1.28%) |
1063.00 |
1057.20 - 1066.00 |
8.4451 times |
Mon 16 June 2025 |
1052.50 (0.4%) |
1050.65 |
1050.65 - 1052.50 |
0.078 times |
Thu 12 June 2025 |
1048.35 (0.2%) |
1048.35 |
1048.35 - 1048.35 |
0.0572 times |
Tue 03 June 2025 |
1046.25 (0.32%) |
1045.35 |
1045.35 - 1046.25 |
0.0364 times |
Tue 27 May 2025 |
1042.95 (0.19%) |
1042.95 |
1042.95 - 1042.95 |
0.0104 times |
Wed 21 May 2025 |
1040.95 (2.53%) |
1040.95 |
1040.95 - 1040.95 |
0.26 times |
Wed 26 March 2025 |
1015.25 (0.12%) |
1015.25 |
1015.25 - 1015.25 |
0.26 times |
Fri 28 February 2025 |
1014.00 (3.28%) |
991.25 |
991.25 - 1014.00 |
0.6448 times |
Wed 11 December 2024 |
981.80 (1.22%) |
981.53 |
981.53 - 981.80 |
0.13 times |
Mon 04 November 2024 |
970.00 (-2.02%) |
970.00 |
970.00 - 970.00 |
0.078 times |
Mon 28 October 2024 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.6916 times |
Monthly price and charts 895nhfl25 Strong monthly Stock price targets for 895nhfl25 938766 are 1061.6 and 1070.4 | Monthly Target 1 | 1054.27 | | Monthly Target 2 | 1060.13 | | Monthly Target 3 | 1063.0666666667 | | Monthly Target 4 | 1068.93 | | Monthly Target 5 | 1071.87 |
Monthly price and volumes 895nhfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1066.00 (0.28%) |
1063.00 |
1057.20 - 1066.00 |
5.8634 times |
Mon 30 June 2025 |
1063.00 (1.92%) |
1045.35 |
1045.35 - 1063.00 |
0.9979 times |
Tue 27 May 2025 |
1042.95 (2.73%) |
1040.95 |
1040.95 - 1042.95 |
0.2153 times |
Wed 26 March 2025 |
1015.25 (0.12%) |
1015.25 |
1015.25 - 1015.25 |
0.207 times |
Fri 28 February 2025 |
1014.00 (2.3%) |
1012.80 |
1012.80 - 1014.00 |
0.5093 times |
Tue 14 January 2025 |
991.25 (0.96%) |
991.25 |
991.25 - 991.25 |
0.0041 times |
Wed 11 December 2024 |
981.80 (0.03%) |
981.80 |
981.80 - 981.80 |
0.0414 times |
Mon 18 November 2024 |
981.53 (-0.86%) |
970.00 |
970.00 - 981.53 |
0.1242 times |
Mon 28 October 2024 |
990.00 (1.43%) |
960.20 |
960.20 - 990.00 |
1.706 times |
Fri 20 September 2024 |
976.00 (-7.47%) |
951.00 |
951.00 - 976.00 |
0.3313 times |
Fri 23 August 2024 |
1054.80 (1.42%) |
1054.80 |
1054.80 - 1054.80 |
0.2029 times |
DMA SMA EMA moving averages of 895nhfl25 938766
DMA (daily moving average) of 895nhfl25 938766
| DMA period | DMA value | | 5 day DMA | 1061.9 | | 12 day DMA | 1049.75 | | 20 day DMA | 1026.17 | | 35 day DMA | 1014.08 | | 50 day DMA | 1014.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895nhfl25 938766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.16 | 1058.74 | 1055.61 | | 12 day EMA | 1047.63 | 1044.29 | 1040.52 | | 20 day EMA | 1035.78 | 1032.6 | 1029.19 | | 35 day EMA | 1027.03 | 1024.74 | 1022.37 | | 50 day EMA | 1019.43 | 1017.53 | 1015.59 |
SMA (simple moving average) of 895nhfl25 938766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.9 | 1058.37 | 1055.04 | | 12 day SMA | 1049.75 | 1045.41 | 1041.06 | | 20 day SMA | 1026.17 | 1021.92 | 1017.42 | | 35 day SMA | 1014.08 | 1013.04 | 1011.39 | | 50 day SMA | 1014.25 | 1013.12 | 1011.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
