Login or Join
Homepage1050kafl28 938760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050kafl28 938760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050kafl28
Strong Daily Stock price targets for 1050kafl28 938760 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 1050kafl28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1080.00 (8%) | 1080.00 | 1080.00 - 1080.00 | 0.049 times | Mon 27 April 2026 | 1000.00 (0%) | 838.00 | 838.00 - 1000.00 | 2.0098 times | Mon 23 March 2026 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 0.098 times | Thu 04 December 2025 | 1190.00 (19%) | 1190.00 | 1190.00 - 1190.00 | 0.9314 times | Tue 02 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2451 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.2451 times | Thu 24 July 2025 | 988.00 (2.92%) | 988.00 | 988.00 - 988.00 | 0.4902 times | Wed 23 July 2025 | 960.00 (20%) | 835.40 | 835.40 - 960.00 | 0.9804 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.049 times | Fri 21 February 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 4.902 times | Thu 26 December 2024 | 999.00 (18.93%) | 999.00 | 999.00 - 999.00 | 4.902 times |
Weekly price and charts 1050kafl28
Strong weekly Stock price targets for 1050kafl28 938760 are 959 and 1201
| Weekly Target 1 | 757.33 |
| Weekly Target 2 | 918.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1160.67 |
| Weekly Target 5 | 1241.33 |
Weekly price and volumes for 1050kafl28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1080.00 (8%) | 838.00 | 838.00 - 1080.00 | 1.1053 times | Mon 23 March 2026 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0526 times | Thu 04 December 2025 | 1190.00 (17.82%) | 1000.00 | 1000.00 - 1190.00 | 0.6316 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1316 times | Thu 24 July 2025 | 988.00 (23.5%) | 835.40 | 835.40 - 988.00 | 0.7895 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.0263 times | Fri 21 February 2025 | 1000.00 (19.05%) | 999.00 | 999.00 - 1000.00 | 5.2632 times | Fri 18 October 2024 | 840.00 (-16%) | 920.00 | 840.00 - 960.00 | 1.2632 times | Tue 02 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3158 times | Fri 28 June 2024 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.4211 times | Thu 07 March 2024 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.1316 times |
Monthly price and charts 1050kafl28
Strong monthly Stock price targets for 1050kafl28 938760 are 959 and 1201
| Monthly Target 1 | 757.33 |
| Monthly Target 2 | 918.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1160.67 |
| Monthly Target 5 | 1241.33 |
Monthly price and volumes 1050kafl28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1080.00 (8%) | 838.00 | 838.00 - 1080.00 | 1.1932 times | Mon 23 March 2026 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0568 times | Thu 04 December 2025 | 1190.00 (17.82%) | 1000.00 | 1000.00 - 1190.00 | 0.6818 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.142 times | Thu 24 July 2025 | 988.00 (23.5%) | 835.40 | 835.40 - 988.00 | 0.8523 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.0284 times | Fri 21 February 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.8409 times | Thu 26 December 2024 | 999.00 (18.93%) | 999.00 | 999.00 - 999.00 | 2.8409 times | Fri 18 October 2024 | 840.00 (-12.5%) | 840.00 | 840.00 - 840.00 | 0.5682 times | Wed 21 August 2024 | 960.00 (-4%) | 920.00 | 901.00 - 960.00 | 0.7955 times | Tue 02 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3409 times |
Indicator Analysis of 1050kafl28
Please login to view indicator analysis. or View indicator analysis of 1050kafl28 938760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050kafl28 938760
DMA (daily moving average) of 1050kafl28 938760
| DMA period | DMA value |
| 5 day DMA | 1054 |
| 12 day DMA | 988.92 |
| 20 day DMA | 980.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050kafl28 938760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.2 | 1021.81 | 1032.71 |
| 12 day EMA | 1011.53 | 999.09 | 998.93 |
| 20 day EMA | 995.83 | 986.97 | 985.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050kafl28 938760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054 | 1040 | 1037.6 |
| 12 day SMA | 988.92 | 978.92 | 975.58 |
| 20 day SMA | 980.4 | 976.4 | 974.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.